UK markets closed

Calamos Global Total Return Fund (XCGOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.61+0.02 (+0.17%)
At close: 06:46PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202411.5911.5911.5911.5911.59-
15 May 202411.6111.6111.6111.6111.61-
14 May 202411.4111.4111.4111.4111.41-
13 May 202411.3311.3311.3311.3311.33-
10 May 202411.4011.4011.4011.4011.40-
09 May 202411.3911.3911.3911.3911.39-
08 May 202411.3411.3411.3411.3411.34-
07 May 202411.3511.3511.3511.3511.35-
06 May 202411.3911.3911.3911.3911.39-
03 May 202411.2611.2611.2611.2611.26-
02 May 202411.1211.1211.1211.1211.12-
01 May 202410.9710.9710.9710.9710.97-
30 Apr 202411.0011.0011.0011.0011.00-
29 Apr 202411.1411.1411.1411.1411.14-
26 Apr 202411.1211.1211.1211.1211.12-
25 Apr 202410.9710.9710.9710.9710.97-
24 Apr 202411.0011.0011.0011.0011.00-
23 Apr 202411.0011.0011.0011.0011.00-
22 Apr 202410.8110.8110.8110.8110.81-
19 Apr 202410.6810.6810.6810.6810.68-
18 Apr 202410.8210.8210.8210.8210.82-
17 Apr 202410.8410.8410.8410.8410.84-
16 Apr 202410.8910.8910.8910.8910.89-
15 Apr 202410.9710.9710.9710.9710.97-
12 Apr 202411.0811.0811.0811.0811.08-
11 Apr 202411.2711.2711.2711.2711.27-
10 Apr 202411.2911.2911.2911.2911.29-
09 Apr 202411.3711.3711.3711.3711.37-
08 Apr 202411.3811.3811.3811.3811.38-
05 Apr 202411.4211.4211.4211.4211.42-
04 Apr 202411.2911.2911.2911.2911.29-
03 Apr 202411.3911.3911.3911.3911.39-
02 Apr 202411.3411.3411.3411.3411.34-
01 Apr 202411.3911.3911.3911.3911.39-
28 Mar 202411.3811.3811.3811.3811.38-
27 Mar 202411.3711.3711.3711.3711.37-
26 Mar 202411.3511.3511.3511.3511.35-
25 Mar 202411.3511.3511.3511.3511.35-
22 Mar 202411.3611.3611.3611.3611.36-
21 Mar 202411.3711.3711.3711.3711.37-
20 Mar 202411.2811.2811.2811.2811.28-
19 Mar 202411.1611.1611.1611.1611.16-
18 Mar 202411.1611.1611.1611.1611.16-
15 Mar 202411.0811.0811.0811.0811.08-
14 Mar 202411.1811.1811.1811.1811.18-
13 Mar 202411.2011.2011.2011.2011.20-
12 Mar 202411.3011.3011.3011.3011.30-
11 Mar 202411.1311.1311.1311.1311.13-
08 Mar 202411.2111.2111.2111.2111.21-
07 Mar 202411.3211.3211.3211.3211.32-
06 Mar 202411.1611.1611.1611.1611.16-
05 Mar 202411.0611.0611.0611.0611.06-
04 Mar 202411.1611.1611.1611.1611.16-
01 Mar 202411.0911.0911.0911.0911.09-
29 Feb 202410.9410.9410.9410.9410.94-
28 Feb 202410.8610.8610.8610.8610.86-
27 Feb 202410.9210.9210.9210.9210.92-
26 Feb 202410.9210.9210.9210.9210.92-
23 Feb 202410.9210.9210.9210.9210.92-
22 Feb 202410.9410.9410.9410.9410.94-
21 Feb 202410.6910.6910.6910.6910.69-
20 Feb 202410.7210.7210.7210.7210.72-
16 Feb 202410.7810.7810.7810.7810.78-
15 Feb 202410.7810.7810.7810.7810.78-
14 Feb 202410.6810.6810.6810.6810.68-
13 Feb 202410.5510.5510.5510.5510.55-
12 Feb 202410.6710.6710.6710.6710.67-
09 Feb 202410.6910.6910.6910.6910.69-
08 Feb 202410.7010.7010.7010.7010.70-
07 Feb 202410.6810.6810.6810.6810.68-
06 Feb 202410.6010.6010.6010.6010.60-
05 Feb 202410.5210.5210.5210.5210.52-
02 Feb 202410.4510.4510.4510.4510.45-
01 Feb 202410.4510.4510.4510.4510.45-
31 Jan 202410.3210.3210.3210.3210.32-
30 Jan 202410.4210.4210.4210.4210.42-
29 Jan 202410.4110.4110.4110.4110.41-
26 Jan 202410.3410.3410.3410.3410.34-
25 Jan 202410.3010.3010.3010.3010.30-
24 Jan 202410.2510.2510.2510.2510.25-
23 Jan 202410.1710.1710.1710.1710.17-
22 Jan 202410.1610.1610.1610.1610.16-
19 Jan 202410.0710.0710.0710.0710.07-
18 Jan 202410.0710.0710.0710.0710.07-
17 Jan 20249.979.979.979.979.97-
16 Jan 202410.0610.0610.0610.0610.06-
12 Jan 202410.1410.1410.1410.1410.14-
11 Jan 202410.1410.1410.1410.1410.14-
10 Jan 202410.1210.1210.1210.1210.12-
09 Jan 202410.0810.0810.0810.0810.08-
08 Jan 202410.1110.1110.1110.1110.11-
05 Jan 202410.0110.0110.0110.0110.01-
04 Jan 202410.0110.0110.0110.0110.01-
03 Jan 202410.0110.0110.0110.0110.01-
02 Jan 202410.0710.0710.0710.0710.07-
29 Dec 202310.2010.2010.2010.2010.20-
28 Dec 202310.2010.2010.2010.2010.20-
27 Dec 202310.2710.2710.2710.2710.27-
26 Dec 202310.2310.2310.2310.2310.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...