UK markets closed

China Unicom (Hong Kong) Ltd (XCI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.6800-0.0100 (-1.45%)
At close: 10:32AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.68500.68500.68000.68000.6800-
02 May 20240.68500.69000.68500.69000.6900-
30 Apr 20240.69500.69500.69000.69000.6900-
29 Apr 20240.69500.69500.68500.68500.6850-
26 Apr 20240.71000.71000.71000.71000.7100-
25 Apr 20240.70000.70500.70000.70500.7050-
24 Apr 20240.69500.69500.69500.69500.6950-
23 Apr 20240.69500.69500.69500.69500.6950-
22 Apr 20240.70000.70000.70000.70000.7000-
19 Apr 20240.70000.70500.70000.70500.7050-
18 Apr 20240.70000.70000.69500.69500.6950-
17 Apr 20240.70000.70000.69500.69500.6950-
16 Apr 20240.69000.69000.69000.69000.6900-
15 Apr 20240.69000.69000.69000.69000.6900-
12 Apr 20240.67500.67500.67500.67500.6750-
11 Apr 20240.67500.68000.67500.68000.6800-
10 Apr 20240.66500.66500.66500.66500.6650-
09 Apr 20240.66000.66000.66000.66000.6600-
08 Apr 20240.65500.65500.65500.65500.6550-
05 Apr 20240.65000.65000.64000.64000.6400-
04 Apr 20240.65500.65500.65500.65500.6550-
03 Apr 20240.66000.66000.66000.66000.6600-
02 Apr 20240.66000.66000.66000.66000.6600-
28 Mar 20240.64500.65000.64500.65000.6500-
27 Mar 20240.64500.64500.64000.64000.6400-
26 Mar 20240.65000.65000.65000.65000.6500-
25 Mar 20240.64500.64500.64000.64000.6400-
22 Mar 20240.64500.64500.64500.64500.6450-
21 Mar 20240.64500.64500.64500.64500.6450500
20 Mar 20240.65500.65500.65500.65500.6550-
19 Mar 20240.64000.64000.64000.64000.6400-
18 Mar 20240.63500.63500.63500.63500.6350-
15 Mar 20240.62000.62000.62000.62000.6200-
14 Mar 20240.62500.62500.62500.62500.6250-
13 Mar 20240.62500.62500.62500.62500.6250-
12 Mar 20240.63000.63000.63000.63000.6300-
11 Mar 20240.63500.64000.63500.64000.64004,500
08 Mar 20240.64500.64500.64000.64000.6400-
07 Mar 20240.64000.66500.64000.66500.66504,000
06 Mar 20240.64500.65000.64500.65000.6500-
05 Mar 20240.64500.64500.64500.64500.6450-
04 Mar 20240.64500.64500.64500.64500.6450-
01 Mar 20240.63500.66000.63500.66000.6600-
29 Feb 20240.63000.63000.62000.62000.6200-
28 Feb 20240.63500.63500.63500.63500.6350-
27 Feb 20240.63500.64000.63500.64000.6400-
26 Feb 20240.63500.63500.63500.63500.6350-
23 Feb 20240.65000.65000.65000.65000.6500-
22 Feb 20240.65500.66000.65500.66000.6600-
21 Feb 20240.64000.64000.63500.63500.6350-
20 Feb 20240.65000.65000.65000.65000.6500202,000
19 Feb 20240.64000.64000.64000.64000.6400596,000
16 Feb 20240.62500.62500.62500.62500.6250-
15 Feb 20240.62000.62000.62000.62000.6200-
14 Feb 20240.62500.62500.62500.62500.6250-
13 Feb 20240.62000.62000.62000.62000.6200-
12 Feb 20240.62000.62000.62000.62000.6200-
09 Feb 20240.61500.61500.61500.61500.6150-
08 Feb 20240.62500.62500.62000.62000.6200-
07 Feb 20240.62500.62500.62000.62000.6200-
06 Feb 20240.62500.62500.62500.62500.6250-
05 Feb 20240.61000.61000.60500.60500.6050-
02 Feb 20240.61000.61000.60500.60500.6050-
01 Feb 20240.60500.60500.60500.60500.6050-
31 Jan 20240.61500.61500.61500.61500.6150-
30 Jan 20240.63000.63000.63000.63000.630025,300
29 Jan 20240.63000.63000.63000.63000.6300-
26 Jan 20240.62000.62000.61000.61000.6100-
25 Jan 20240.62500.62500.62500.62500.6250-
24 Jan 20240.57500.59500.57500.59500.59509,000
23 Jan 20240.55500.55500.54500.54500.5450400
22 Jan 20240.54000.54000.54000.54000.5400-
19 Jan 20240.55500.57500.55500.57500.57505,500
18 Jan 20240.55000.55000.55000.55000.5500-
17 Jan 20240.54500.54500.54500.54500.5450-
16 Jan 20240.57500.59500.57500.59500.59502,000
15 Jan 20240.54500.54500.54500.54500.5450-
12 Jan 20240.54500.54500.54500.54500.5450-
11 Jan 20240.54000.54000.54000.54000.5400-
10 Jan 20240.53500.53500.53500.53500.5350-
09 Jan 20240.54500.54500.54500.54500.5450-
08 Jan 20240.54000.54000.54000.54000.5400-
05 Jan 20240.54500.55000.54500.55000.5500-
04 Jan 20240.54000.54000.54000.54000.5400-
03 Jan 20240.54000.54000.54000.54000.5400-
02 Jan 20240.53000.53000.53000.53000.5300-
29 Dec 20230.55000.55000.55000.55000.5500-
28 Dec 20230.54000.56500.54000.56500.565021,750
27 Dec 20230.52000.52000.52000.52000.5200-
22 Dec 20230.50500.51000.50500.51000.51003,000
21 Dec 20230.52000.52000.52000.52000.520020,000
20 Dec 20230.52000.52000.52000.52000.5200-
19 Dec 20230.52500.52500.52500.52500.5250-
18 Dec 20230.53500.53500.53500.53500.5350-
15 Dec 20230.54500.54500.54500.54500.5450-
14 Dec 20230.55500.55500.55500.55500.5550-
13 Dec 20230.56000.56000.56000.56000.5600-
12 Dec 20230.57000.57000.57000.57000.5700-
11 Dec 20230.56500.56500.56500.56500.5650-
08 Dec 20230.57000.57000.57000.57000.5700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...