UK markets close in 3 hours 53 minutes

Coterra Energy Inc (XCQ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
25.170.00 (0.00%)
As of 12:30PM CEST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202425.0825.1725.0725.1725.17190
29 May 202425.0425.3925.0425.1725.17-
28 May 202424.9025.2124.5825.2125.21-
27 May 202424.5725.0024.5424.9924.99-
24 May 202424.8125.0124.6824.9224.92-
23 May 202424.9325.2924.9325.0925.09-
22 May 202425.1625.3825.0625.3825.38-
21 May 202425.7825.9825.6725.7125.71-
20 May 202425.7126.2825.7126.0126.01-
17 May 202425.6325.9325.6125.9325.93-
16 May 202425.2025.9025.2025.6825.68-
15 May 202425.5725.5725.4525.5125.51-
15 May 20240.21 Dividend
14 May 202425.6325.7825.5925.7625.55-
13 May 202425.5925.9525.5925.8425.63-
10 May 202426.2726.2726.0026.0025.79-
09 May 202425.8126.3425.8126.2025.99-
08 May 202425.6626.1425.5626.1325.91-
07 May 202426.0026.3025.9226.2426.02-
06 May 202425.9226.6525.9226.2526.04-
03 May 202425.6626.0025.6625.9225.71-
02 May 202424.5825.3624.5825.3625.15-
30 Apr 202426.0926.1425.8625.8625.65-
29 Apr 202425.9326.4325.8826.4226.21-
26 Apr 202426.1826.4426.1526.4426.23-
25 Apr 202426.1626.3426.0926.3426.13-
24 Apr 202425.9626.4225.9026.4226.20-
23 Apr 202425.8926.1725.8126.1725.95-
22 Apr 202425.4726.3025.3726.3026.09-
19 Apr 202425.5925.9525.0825.8925.68-
18 Apr 202425.1125.6524.9125.6325.42-
17 Apr 202425.1725.9225.0725.6425.43-
16 Apr 202425.3125.3325.0225.3325.13-
15 Apr 202425.5225.7825.4225.5025.29-
12 Apr 202425.6826.3425.6825.9125.70-
11 Apr 202425.8425.8925.7625.8325.62-
10 Apr 202425.3325.9525.3325.9225.70-
09 Apr 202425.4325.8025.3325.5125.31-
08 Apr 202425.4925.9225.4925.9225.71-
05 Apr 202425.9025.9225.8125.9225.71-
04 Apr 202425.8226.1725.6326.1025.89-
03 Apr 202425.9026.1325.9026.1225.91-
02 Apr 202425.7625.9325.7625.9325.72-
28 Mar 202425.2325.8225.2325.8225.60-
27 Mar 202425.1025.5925.1025.5925.39-
26 Mar 202425.3825.4725.3825.4525.25-
25 Mar 202425.1025.6424.8425.6425.43-
22 Mar 202425.0125.3125.0125.1924.98-
21 Mar 202424.6525.2224.5925.1824.98-
20 Mar 202424.7224.9224.6924.8624.66-
19 Mar 202424.3124.8024.2324.7124.51-
18 Mar 202424.1724.4024.1024.2924.09-
15 Mar 202424.1924.4724.1224.2324.03-
14 Mar 202424.0724.3224.0724.3024.10-
13 Mar 202423.8424.5023.8424.5024.30-
13 Mar 20240.21 Dividend
12 Mar 202423.8624.2323.8624.1823.78-
11 Mar 202423.7224.0723.7224.0723.67-
08 Mar 202423.6724.0523.3324.0523.64-
07 Mar 202423.7924.2523.7624.1023.70-
06 Mar 202424.3124.6624.1424.1423.73-
05 Mar 202424.0124.6824.0124.6824.27-
04 Mar 202423.6124.6623.6124.5324.12-
01 Mar 202423.5824.0823.5223.9323.53-
29 Feb 202423.1723.8623.1023.8623.46-
28 Feb 202423.6123.8323.5923.6723.27-
27 Feb 202423.5823.9623.5023.9623.56-
26 Feb 202423.8124.2223.7523.8423.45-
23 Feb 202423.9524.0523.7523.8323.43-
22 Feb 202423.6024.0723.3624.0723.67-
21 Feb 202422.5824.0322.4724.0323.63-
20 Feb 202422.6022.8222.6022.6822.30-
19 Feb 202422.4922.7422.4922.6622.28-
16 Feb 202422.5822.9322.4822.9322.55-
15 Feb 202421.9322.6721.9322.6722.29-
14 Feb 202422.1722.3822.1722.1821.81-
13 Feb 202422.5822.6022.4522.5922.22-
12 Feb 202422.1722.8222.0922.6922.31-
09 Feb 202422.3822.5022.3822.5022.12-
08 Feb 202422.2822.8622.2622.5422.16-
07 Feb 202422.2522.5022.2522.5022.12-
06 Feb 202422.2122.6822.2122.6822.30-
05 Feb 202422.5122.5122.3322.5022.12-
02 Feb 202422.4222.7822.4122.7022.32-
01 Feb 202422.7922.8822.6322.6322.25-
31 Jan 202422.9723.3022.8323.0822.69190
30 Jan 202422.8623.1322.7423.1322.74-
29 Jan 202423.0123.0522.9923.0222.64-
26 Jan 202422.6623.2822.6623.1022.71-
25 Jan 202422.6723.1322.6723.0622.67-
24 Jan 202422.3322.8822.2522.7622.38-
23 Jan 202422.0722.6122.0622.5022.12-
22 Jan 202421.9222.4321.9222.3021.93-
19 Jan 202422.4322.4922.2522.3822.00-
18 Jan 202422.4122.4922.4122.4922.11-
17 Jan 202422.6822.9422.4322.6522.27-
16 Jan 202422.9722.9722.9122.9622.58-
15 Jan 202423.0123.0122.4222.9922.60-
12 Jan 202423.1023.3322.9523.1922.80-
11 Jan 202422.9423.2522.8523.0722.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...