UK markets close in 5 hours 16 minutes

Coterra Energy Inc (XCQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
25.17-1.11 (-4.20%)
As of 08:04AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202425.1725.1725.1725.1725.1759
30 Apr 202426.2826.2826.2826.2826.28-
29 Apr 202426.2826.2826.2826.2826.28-
26 Apr 202426.2826.2826.2826.2826.28-
25 Apr 202426.2726.2726.2726.2726.27-
24 Apr 202426.0726.0726.0726.0726.07-
23 Apr 202425.9825.9825.9825.9825.98-
22 Apr 202425.7325.7325.7325.7325.73-
19 Apr 202425.7325.7325.7325.7325.73-
18 Apr 202425.7325.7325.7325.7325.73-
17 Apr 202425.8125.8125.8125.8125.81-
16 Apr 202425.9225.9225.9225.9225.92-
15 Apr 202425.9525.9525.9525.9525.95-
12 Apr 202425.9525.9525.9525.9525.95-
11 Apr 202425.9525.9525.9525.9525.95-
10 Apr 202425.9425.9425.9425.9425.94-
09 Apr 202426.0126.0126.0126.0126.01-
08 Apr 202426.0126.0126.0126.0126.01-
05 Apr 202426.0126.0126.0126.0126.01-
04 Apr 202426.0126.0126.0126.0126.01-
03 Apr 202426.0126.0126.0126.0126.01-
02 Apr 202425.8625.8625.8625.8625.86-
28 Mar 202425.4125.4125.4125.4125.41-
27 Mar 202425.4125.4125.4125.4125.41-
26 Mar 202425.4825.4825.4825.4825.48-
25 Mar 202425.2025.2025.2025.2025.20-
22 Mar 202425.1025.1025.1025.1025.10-
21 Mar 202424.8324.8324.8324.8324.83-
20 Mar 202424.8324.8324.8324.8324.83-
19 Mar 202424.3024.3024.3024.3024.30-
18 Mar 202424.3024.3024.3024.3024.30-
15 Mar 202424.3024.3024.3024.3024.30-
14 Mar 202424.1924.1924.1924.1924.19-
13 Mar 202424.1924.1924.1924.1924.19-
13 Mar 20240.21 Dividend
12 Mar 202424.2324.2324.2324.2324.02-
11 Mar 202424.2324.2324.2324.2324.02-
08 Mar 202424.2324.2324.2324.2324.02-
07 Mar 202424.3624.3624.3624.3624.15-
06 Mar 202424.4124.4124.4124.4124.20-
05 Mar 202424.1524.1524.1524.1523.94-
04 Mar 202423.7523.7523.7523.7523.54-
01 Mar 202423.7423.7423.7423.7423.53-
29 Feb 202423.7423.7423.7423.7423.53-
28 Feb 202424.0624.0624.0624.0623.85-
27 Feb 202424.0624.0624.0624.0623.85-
26 Feb 202424.0624.0624.0624.0623.85-
23 Feb 202424.0624.0624.0624.0623.85-
22 Feb 202423.6823.6823.6823.6823.48-
21 Feb 202422.7122.7122.7122.7122.51-
20 Feb 202422.7122.7122.7122.7122.51-
19 Feb 202422.7022.7022.7022.7022.50-
16 Feb 202422.7022.7022.7022.7022.50-
15 Feb 202422.4422.4422.4422.4422.25-
14 Feb 202422.7022.7022.7022.7022.51-
13 Feb 202422.7122.7122.7122.7122.51-
12 Feb 202422.7122.7122.7122.7122.51-
09 Feb 202422.7322.7322.7322.7322.53-
08 Feb 202422.7322.7322.7322.7322.53-
07 Feb 202422.7322.7322.7322.7322.53-
06 Feb 202422.7322.7322.7322.7322.53-
05 Feb 202422.9522.9522.9522.9522.76-
02 Feb 202422.9522.9522.9522.9522.76-
01 Feb 202423.1023.1023.1023.1022.90-
31 Jan 202423.1023.1023.1023.1022.90-
30 Jan 202423.1023.1023.1023.1022.90-
29 Jan 202423.1023.1023.1023.1022.90-
26 Jan 202422.7622.7622.7622.7622.57-
25 Jan 202422.7622.7622.7622.7622.57-
24 Jan 202422.4822.4822.4822.4822.28-
23 Jan 202422.4222.4222.4222.4222.22-
22 Jan 202422.4022.4222.4022.4222.2259
19 Jan 202422.9222.9222.9222.9222.73-
18 Jan 202422.9222.9222.9222.9222.73-
17 Jan 202423.3023.3023.3023.3023.10-
16 Jan 202423.3823.3823.3823.3823.17-
15 Jan 202423.4823.4823.4823.4823.27-
12 Jan 202423.4823.4823.4823.4823.27-
11 Jan 202423.4923.4923.4823.4823.27100
10 Jan 202423.5123.5123.5123.5123.31-
09 Jan 202423.4023.4023.4023.4023.19-
08 Jan 202423.5823.5823.5823.5823.38-
05 Jan 202423.5823.5823.5823.5823.38-
04 Jan 202423.5823.5823.5823.5823.38-
03 Jan 202423.3623.3623.3623.3623.16-
02 Jan 202423.3623.3623.3623.3623.16-
29 Dec 202323.3823.3823.3623.3623.16-
28 Dec 202323.3823.3823.3823.3823.18-
27 Dec 202323.3823.3823.3823.3823.18-
22 Dec 202323.3123.3123.3123.3123.10-
21 Dec 202323.1723.1723.1723.1722.97-
20 Dec 202323.1723.1723.1723.1722.97-
19 Dec 202323.1723.1723.1723.1722.97-
18 Dec 202323.1523.1523.1523.1522.95-
15 Dec 202323.1523.1523.1523.1522.95-
14 Dec 202322.7522.7522.7522.7522.55-
13 Dec 202322.7522.7522.7522.7522.55-
12 Dec 202323.2723.2722.7722.7722.58100
11 Dec 202323.2723.2723.2723.2723.07-
08 Dec 202323.2723.2723.2723.2723.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...