Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

STRABAG SE (XD4.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

39.85

+0.40

(+1.01%)

At close: 07:30PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	39.50	39.85	39.50	39.85	39.85	-
02 May 2024	39.40	40.05	39.20	39.45	39.45	-
30 Apr 2024	40.45	40.60	39.65	39.65	39.65	1
29 Apr 2024	40.45	40.45	40.20	40.35	40.35	-
26 Apr 2024	39.80	40.80	39.80	40.15	40.15	-
25 Apr 2024	39.60	39.60	39.00	39.60	39.60	-
24 Apr 2024	38.80	39.55	38.60	39.30	39.30	-
23 Apr 2024	38.90	38.90	38.35	38.55	38.55	-
22 Apr 2024	37.90	38.80	37.90	38.80	38.80	-
19 Apr 2024	38.10	38.20	37.80	37.80	37.80	-
18 Apr 2024	38.00	38.55	38.00	38.00	38.00	-
17 Apr 2024	37.75	37.90	37.70	37.70	37.70	-
16 Apr 2024	38.30	38.30	37.65	37.65	37.65	-
15 Apr 2024	38.80	38.80	38.15	38.15	38.15	-
12 Apr 2024	38.60	38.65	38.25	38.25	38.25	-
11 Apr 2024	38.30	38.30	38.05	38.05	38.05	-
10 Apr 2024	38.55	38.55	38.25	38.25	38.25	-
09 Apr 2024	38.10	38.30	38.10	38.20	38.20	-
08 Apr 2024	38.80	38.80	38.15	38.15	38.15	-
05 Apr 2024	38.30	38.80	38.30	38.80	38.80	-
04 Apr 2024	38.75	38.75	38.40	38.45	38.45	-
03 Apr 2024	38.80	38.80	38.25	38.60	38.60	-
02 Apr 2024	39.00	39.25	38.45	38.75	38.75	-
28 Mar 2024	39.80	40.00	38.95	38.95	38.95	-
27 Mar 2024	40.10	40.10	39.55	39.65	39.65	-
26 Mar 2024	37.45	39.55	37.35	39.55	39.55	-
25 Mar 2024	38.25	38.25	37.10	37.10	37.10	-
22 Mar 2024	43.25	43.25	36.35	36.35	36.35	120
22 Mar 2024	9.05 Dividend
21 Mar 2024	42.30	43.85	42.30	43.65	34.60	-
20 Mar 2024	42.00	42.65	41.80	41.80	33.13	-
19 Mar 2024	42.35	42.35	41.80	41.80	33.13	-
18 Mar 2024	41.80	42.45	41.50	42.25	33.49	-
15 Mar 2024	42.10	42.20	41.35	41.55	32.94	-
14 Mar 2024	42.15	42.40	42.05	42.05	33.33	-
13 Mar 2024	41.80	42.35	41.80	42.00	33.29	-
12 Mar 2024	41.65	41.70	41.65	41.70	33.05	-
11 Mar 2024	42.20	42.20	41.30	41.35	32.78	-
08 Mar 2024	41.75	42.20	41.75	41.90	33.21	-
07 Mar 2024	41.95	42.15	41.70	41.70	33.05	-
06 Mar 2024	42.60	42.60	42.05	42.05	33.33	-
05 Mar 2024	42.85	42.85	42.50	42.50	33.69	-
04 Mar 2024	42.85	43.10	42.85	42.85	33.97	-
01 Mar 2024	43.85	43.85	42.65	42.65	33.81	-
29 Feb 2024	42.85	43.30	42.85	43.30	34.32	-
28 Feb 2024	43.40	43.40	42.65	42.65	33.81	-
27 Feb 2024	44.00	44.00	43.20	43.25	34.28	-
26 Feb 2024	44.65	44.65	43.45	43.45	34.44	-
23 Feb 2024	44.40	44.70	44.25	44.25	35.08	-
22 Feb 2024	44.60	44.75	44.30	44.45	35.23	-
21 Feb 2024	44.20	44.30	44.20	44.30	35.12	-
20 Feb 2024	43.80	44.25	43.80	44.25	35.08	-
19 Feb 2024	44.05	44.10	43.75	43.75	34.68	-
16 Feb 2024	43.55	44.10	43.55	44.05	34.92	-
15 Feb 2024	43.45	43.70	43.30	43.30	34.32	-
14 Feb 2024	42.65	43.15	42.65	43.15	34.20	-
13 Feb 2024	42.60	43.05	42.50	42.50	33.69	12
12 Feb 2024	43.00	43.00	42.60	42.60	33.77	-
09 Feb 2024	43.25	43.25	42.75	43.10	34.16	-
08 Feb 2024	42.55	43.15	42.55	43.15	34.20	-
07 Feb 2024	43.20	43.25	42.40	42.40	33.61	-
06 Feb 2024	42.75	43.15	42.00	43.15	34.20	-
05 Feb 2024	41.75	42.40	41.75	42.40	33.61	-
02 Feb 2024	41.55	41.95	41.40	41.95	33.25	-
01 Feb 2024	42.45	42.65	41.30	41.30	32.74	-
31 Jan 2024	42.95	42.95	42.65	42.65	33.81	-
30 Jan 2024	43.00	43.10	43.00	43.10	34.16	-
29 Jan 2024	43.75	43.75	42.75	42.75	33.89	-
26 Jan 2024	43.80	43.80	43.60	43.65	34.60	-
25 Jan 2024	43.50	44.15	43.50	43.85	34.76	60
24 Jan 2024	42.75	43.40	42.35	43.40	34.40	-
23 Jan 2024	42.30	42.80	41.85	42.60	33.77	-
22 Jan 2024	41.90	42.25	41.90	42.05	33.33	-
19 Jan 2024	41.80	41.95	41.65	41.65	33.01	-
18 Jan 2024	42.25	42.25	41.65	41.65	33.01	-
17 Jan 2024	41.75	42.25	41.75	41.90	33.21	-
16 Jan 2024	42.45	42.65	42.30	42.30	33.53	-
15 Jan 2024	43.25	43.25	42.70	42.70	33.85	-
12 Jan 2024	43.20	43.35	43.05	43.05	34.12	-
11 Jan 2024	43.30	43.30	42.80	43.00	34.08	100
10 Jan 2024	42.10	43.05	42.10	42.95	34.05	-
09 Jan 2024	42.00	42.40	41.95	42.20	33.45	-
08 Jan 2024	41.75	41.90	41.75	41.85	33.17	-
05 Jan 2024	42.45	42.45	41.70	41.75	33.09	-
04 Jan 2024	41.35	42.50	41.35	42.50	33.69	-
03 Jan 2024	41.15	41.50	41.10	41.35	32.78	-
02 Jan 2024	41.00	41.35	41.00	41.20	32.66	-
29 Dec 2023	41.20	41.20	41.00	41.00	32.50	-
28 Dec 2023	41.40	41.40	41.15	41.15	32.62	-
27 Dec 2023	41.10	41.50	41.05	41.35	32.78	-
22 Dec 2023	41.10	41.40	41.10	41.20	32.66	-
21 Dec 2023	40.90	41.50	40.90	41.30	32.74	-
20 Dec 2023	40.85	41.50	40.40	41.35	32.78	-
19 Dec 2023	38.60	40.40	38.10	40.40	32.02	-
18 Dec 2023	38.55	38.55	38.20	38.20	30.28	-
15 Dec 2023	38.10	38.70	38.10	38.70	30.68	-
14 Dec 2023	38.50	38.50	38.05	38.25	30.32	-
13 Dec 2023	37.45	37.85	37.45	37.85	30.00	-
12 Dec 2023	38.35	38.35	37.60	37.60	29.80	-
11 Dec 2023	37.85	38.30	37.85	38.20	30.28	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,266.99+3,125.96(+6.63%)

Best savings accounts that offer above inflation rates

STRABAG SE (XD4.DU)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,266.99
+3,125.96(+6.63%)