UK markets close in 3 hours 4 minutes

Nuveen Dow 30 Dynamic Overwrite Fund (XDIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.06+0.11 (+0.69%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202416.0616.0616.0616.0616.06-
01 May 202415.9515.9515.9515.9515.95-
30 Apr 202415.9015.9015.9015.9015.90-
29 Apr 202416.0616.0616.0616.0616.06-
26 Apr 202416.0116.0116.0116.0116.01-
25 Apr 202415.9515.9515.9515.9515.95-
24 Apr 202416.1416.1416.1416.1416.14-
23 Apr 202416.1316.1316.1316.1316.13-
22 Apr 202416.0716.0716.0716.0716.07-
19 Apr 202415.9715.9715.9715.9715.97-
18 Apr 202415.8715.8715.8715.8715.87-
17 Apr 202415.8615.8615.8615.8615.86-
16 Apr 202415.8715.8715.8715.8715.87-
15 Apr 202415.8415.8415.8415.8415.84-
12 Apr 202415.9115.9115.9115.9115.91-
11 Apr 202416.0716.0716.0716.0716.07-
10 Apr 202416.1016.1016.1016.1016.10-
09 Apr 202416.2216.2216.2216.2216.22-
08 Apr 202416.2316.2316.2316.2316.23-
05 Apr 202416.2316.2316.2316.2316.23-
04 Apr 202416.1316.1316.1316.1316.13-
03 Apr 202416.3016.3016.3016.3016.30-
02 Apr 202416.3316.3316.3316.3316.33-
01 Apr 202416.4616.4616.4616.4616.46-
28 Mar 202416.5516.5516.5516.5516.55-
27 Mar 202416.5216.5216.5216.5216.52-
26 Mar 202416.3716.3716.3716.3716.37-
25 Mar 202416.3716.3716.3716.3716.37-
22 Mar 202416.4216.4216.4216.4216.42-
21 Mar 202416.5216.5216.5216.5216.52-
20 Mar 202416.4216.4216.4216.4216.42-
19 Mar 202416.3116.3116.3116.3116.31-
18 Mar 202416.1916.1916.1916.1916.19-
15 Mar 202416.1616.1616.1616.1616.16-
14 Mar 202416.2216.2216.2216.2216.22-
13 Mar 202416.5416.5416.5416.5416.54-
12 Mar 202416.5116.5116.5116.5116.51-
11 Mar 202416.4716.4716.4716.4716.47-
08 Mar 202416.4316.4316.4316.4316.43-
07 Mar 202416.4316.4316.4316.4316.43-
06 Mar 202416.4216.4216.4216.4216.42-
05 Mar 202416.4016.4016.4016.4016.40-
04 Mar 202416.5316.5316.5316.5316.53-
01 Mar 202416.5616.5616.5616.5616.56-
29 Feb 202416.5716.5716.5716.5716.57-
28 Feb 202416.5616.5616.5616.5616.56-
27 Feb 202416.5916.5916.5916.5916.59-
26 Feb 202416.5916.5916.5916.5916.59-
23 Feb 202416.6016.6016.6016.6016.60-
22 Feb 202416.5716.5716.5716.5716.57-
21 Feb 202416.4816.4816.4816.4816.48-
20 Feb 202416.4616.4616.4616.4616.46-
16 Feb 202416.4816.4816.4816.4816.48-
15 Feb 202416.4816.4816.4816.4816.48-
14 Feb 202416.3616.3616.3616.3616.36-
13 Feb 202416.3516.3516.3516.3516.35-
12 Feb 202416.4916.4916.4916.4916.49-
09 Feb 202416.4316.4316.4316.4316.43-
08 Feb 202416.4916.4916.4916.4916.49-
07 Feb 202416.4616.4616.4616.4616.46-
06 Feb 202416.4616.4616.4616.4616.46-
05 Feb 202416.4016.4016.4016.4016.40-
02 Feb 2024------
01 Feb 202416.4816.4816.4816.4816.48-
31 Jan 202416.4016.4016.4016.4016.40-
30 Jan 202416.4516.4516.4516.4516.45-
29 Jan 202416.3816.3816.3816.3816.38-
26 Jan 202416.3316.3316.3316.3316.33-
25 Jan 202416.2916.2916.2916.2916.29-
24 Jan 202416.2316.2316.2316.2316.23-
23 Jan 202416.2616.2616.2616.2616.26-
22 Jan 202416.3216.3216.3216.3216.32-
19 Jan 202416.1716.1716.1716.1716.17-
18 Jan 202416.1716.1716.1716.1716.17-
17 Jan 202416.1216.1216.1216.1216.12-
16 Jan 202416.1316.1316.1316.1316.13-
12 Jan 202416.2516.2516.2516.2516.25-
11 Jan 202416.2516.2516.2516.2516.25-
10 Jan 202416.2416.2416.2416.2416.24-
09 Jan 202416.1916.1916.1916.1916.19-
08 Jan 202416.2516.2516.2516.2516.25-
05 Jan 202416.2016.2016.2016.2016.20-
04 Jan 202416.2016.2016.2016.2016.20-
03 Jan 202416.1816.1816.1816.1816.18-
02 Jan 202416.2616.2616.2616.2616.26-
29 Dec 202316.2016.2016.2016.2016.20-
28 Dec 202316.2016.2016.2016.2016.20-
27 Dec 202316.1716.1716.1716.1716.17-
26 Dec 202316.1316.1316.1316.1316.13-
22 Dec 202316.1016.1016.1016.1016.10-
21 Dec 202316.1016.1016.1016.1016.10-
20 Dec 202316.0116.0116.0116.0116.01-
19 Dec 202316.1416.1416.1416.1416.14-
18 Dec 202316.0716.0716.0716.0716.07-
15 Dec 202316.0516.0516.0516.0516.05-
14 Dec 202316.0516.0516.0516.0516.05-
13 Dec 202316.2916.2916.2916.2916.29-
12 Dec 202316.1716.1716.1716.1716.17-
11 Dec 202316.1216.1216.1216.1216.12-
08 Dec 202316.0416.0416.0416.0416.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...