10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

iShares Genomics Immunology and Healthcare Index ETF CAD (XDNA.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

33.77

-0.87

(-2.51%)

At close: 11:52AM EDT

Time period:

07 Jun 2023 - 07 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	34.64	34.64	34.64	34.64	34.64	-
05 Jun 2024	33.66	33.66	33.66	33.66	33.66	-
04 Jun 2024	33.66	33.66	33.66	33.66	33.66	-
03 Jun 2024	33.22	33.22	33.22	33.22	33.22	-
31 May 2024	33.24	33.24	33.24	33.24	33.24	-
30 May 2024	33.24	33.24	33.24	33.24	33.24	-
29 May 2024	33.77	33.77	32.85	32.85	32.85	100
28 May 2024	33.09	33.09	33.09	33.09	33.09	-
27 May 2024	33.70	33.70	33.70	33.70	33.70	-
24 May 2024	34.02	34.02	34.02	34.02	34.02	-
23 May 2024	34.65	34.65	34.65	34.65	34.65	-
22 May 2024	33.85	33.85	33.85	33.85	33.85	-
21 May 2024	33.77	33.77	33.77	33.77	33.77	100
17 May 2024	33.93	33.93	33.93	33.93	33.93	-
16 May 2024	33.64	33.64	33.64	33.64	33.64	100
15 May 2024	33.85	33.85	33.85	33.85	33.85	-
14 May 2024	33.43	33.43	33.43	33.43	33.43	-
13 May 2024	32.63	32.63	32.63	32.63	32.63	-
10 May 2024	32.85	32.85	32.63	32.63	32.63	28,600
09 May 2024	33.04	33.04	33.04	33.04	33.04	500
08 May 2024	33.73	33.73	33.73	33.73	33.73	-
07 May 2024	33.73	33.73	33.73	33.73	33.73	100
06 May 2024	33.48	33.48	33.48	33.48	33.48	100
03 May 2024	32.83	32.83	32.83	32.83	32.83	-
02 May 2024	32.54	32.54	32.54	32.54	32.54	-
01 May 2024	31.95	31.95	31.95	31.95	31.95	100
30 Apr 2024	32.12	32.12	32.12	32.12	32.12	-
29 Apr 2024	32.10	32.10	32.10	32.10	32.10	300
26 Apr 2024	31.45	31.45	31.45	31.45	31.45	400
25 Apr 2024	30.91	30.91	30.91	30.91	30.91	500
24 Apr 2024	31.29	31.29	31.29	31.29	31.29	200
23 Apr 2024	31.02	31.02	31.02	31.02	31.02	-
22 Apr 2024	30.65	30.65	30.65	30.65	30.65	-
19 Apr 2024	31.02	31.02	31.02	31.02	31.02	400
18 Apr 2024	31.24	31.24	31.24	31.24	31.24	-
17 Apr 2024	31.42	31.42	31.42	31.42	31.42	100
16 Apr 2024	31.67	31.67	31.67	31.67	31.67	-
15 Apr 2024	32.12	32.12	32.12	32.12	32.12	-
12 Apr 2024	32.43	32.43	32.43	32.43	32.43	200
11 Apr 2024	32.77	32.77	32.77	32.77	32.77	-
10 Apr 2024	32.70	32.70	32.70	32.70	32.70	-
09 Apr 2024	32.30	32.30	32.30	32.30	32.30	-
08 Apr 2024	32.35	32.35	32.35	32.35	32.35	-
05 Apr 2024	32.21	32.21	32.21	32.21	32.21	-
04 Apr 2024	32.44	32.44	32.44	32.44	32.44	-
03 Apr 2024	32.52	32.52	32.52	32.52	32.52	-
02 Apr 2024	33.31	33.31	32.79	32.79	32.79	800
01 Apr 2024	33.14	33.28	33.14	33.28	33.28	500
28 Mar 2024	33.64	33.64	33.64	33.64	33.64	-
27 Mar 2024	33.17	33.17	33.17	33.17	33.17	-
26 Mar 2024	33.32	33.32	33.32	33.32	33.32	-
25 Mar 2024	33.22	33.22	33.22	33.22	33.22	100
22 Mar 2024	33.48	33.48	33.48	33.48	33.48	400
21 Mar 2024	33.90	33.90	33.71	33.71	33.71	600
20 Mar 2024	33.35	33.35	33.35	33.35	33.35	-
19 Mar 2024	33.12	33.12	33.12	33.12	33.12	-
18 Mar 2024	33.40	33.40	33.40	33.40	33.40	-
15 Mar 2024	33.70	33.70	33.43	33.43	33.43	200
14 Mar 2024	33.51	33.51	33.51	33.51	33.51	-
13 Mar 2024	33.59	33.59	33.59	33.59	33.59	-
12 Mar 2024	33.70	33.70	33.70	33.70	33.70	8,300
11 Mar 2024	33.88	33.88	33.88	33.88	33.88	-
08 Mar 2024	33.66	33.66	33.66	33.66	33.66	500
07 Mar 2024	33.75	33.75	33.75	33.75	33.75	200
06 Mar 2024	33.55	33.55	33.55	33.55	33.55	-
05 Mar 2024	33.70	33.70	33.70	33.70	33.70	-
04 Mar 2024	33.70	33.70	33.70	33.70	33.70	500
01 Mar 2024	33.84	33.84	33.84	33.84	33.84	-
29 Feb 2024	33.69	33.69	33.69	33.69	33.69	100
28 Feb 2024	34.90	34.90	34.49	34.49	34.49	400
27 Feb 2024	34.78	34.78	34.78	34.78	34.78	700
26 Feb 2024	33.30	33.30	33.30	33.30	33.30	-
23 Feb 2024	33.30	33.30	33.30	33.30	33.30	-
22 Feb 2024	32.48	32.48	32.48	32.48	32.48	-
21 Feb 2024	32.18	32.18	32.18	32.18	32.18	100
20 Feb 2024	32.31	32.31	32.31	32.31	32.31	-
16 Feb 2024	32.21	32.21	32.21	32.21	32.21	-
15 Feb 2024	31.77	31.77	31.77	31.77	31.77	-
14 Feb 2024	31.77	31.77	31.77	31.77	31.77	-
13 Feb 2024	32.12	32.12	32.12	32.12	32.12	-
12 Feb 2024	31.56	31.56	31.56	31.56	31.56	-
09 Feb 2024	31.71	31.71	31.71	31.71	31.71	100
08 Feb 2024	31.25	31.25	31.25	31.25	31.25	-
07 Feb 2024	31.59	31.59	31.59	31.59	31.59	100
06 Feb 2024	31.50	31.50	31.50	31.50	31.50	100
05 Feb 2024	30.92	30.92	30.92	30.92	30.92	-
02 Feb 2024	30.78	30.78	30.78	30.78	30.78	200
01 Feb 2024	30.77	30.77	30.77	30.77	30.77	-
31 Jan 2024	31.05	31.05	31.05	31.05	31.05	-
30 Jan 2024	31.52	31.52	31.52	31.52	31.52	-
29 Jan 2024	30.94	30.94	30.94	30.94	30.94	200
26 Jan 2024	31.11	31.11	31.11	31.11	31.11	-
25 Jan 2024	31.14	31.14	31.14	31.14	31.14	-
24 Jan 2024	31.72	31.72	31.72	31.72	31.72	100
23 Jan 2024	31.27	31.27	31.27	31.27	31.27	-
22 Jan 2024	30.87	30.87	30.87	30.87	30.87	-
19 Jan 2024	30.67	30.67	30.67	30.67	30.67	500
18 Jan 2024	31.26	31.26	31.26	31.26	31.26	-
17 Jan 2024	31.25	31.26	31.01	31.01	31.01	1,900
16 Jan 2024	32.10	32.10	32.10	32.10	32.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,253.61-31.73(-0.38%)

FTSE 25020,631.43-84.45(-0.41%)

AIM795.40-1.14(-0.14%)

GBP/EUR1.1745+0.0003(+0.03%)

GBP/USD1.2789-0.0003(-0.03%)

Bitcoin GBP55,580.61+111.55(+0.20%)

10 bargain properties going under the hammer

iShares Genomics Immunology and Healthcare Index ETF CAD (XDNA.TO)

FTSE 100
8,253.61
-31.73(-0.38%)

FTSE 250
20,631.43
-84.45(-0.41%)

AIM
795.40
-1.14(-0.14%)

GBP/EUR
1.1745
+0.0003(+0.03%)

GBP/USD
1.2789
-0.0003(-0.03%)

Bitcoin GBP
55,580.61
+111.55(+0.20%)