UK markets closed

X JPX-Nikkei 400 ETF 1D (XDNY.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
15.05+0.10 (+0.66%)
At close: 04:47PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202415.0315.0515.0315.0515.052,223
13 Jun 202415.1915.1915.1915.1915.19-
12 Jun 202415.1915.1915.1915.1915.19-
11 Jun 202415.1915.1915.1915.1915.19-
10 Jun 202415.1915.1915.1915.1915.19-
07 Jun 202415.1915.1915.1915.1915.19-
06 Jun 202415.1915.1915.1915.1915.19-
05 Jun 202415.1915.1915.1915.1915.19-
04 Jun 202415.2415.2415.2415.1915.19740
03 Jun 202415.2415.2415.2115.2015.20450
31 May 202414.9714.9714.9714.9714.97-
30 May 202414.9414.9814.9214.9714.971,114
29 May 202414.9514.9714.8614.8714.871,983
28 May 202415.0915.1215.0515.0815.086,715
27 May 202415.1215.1215.1215.1215.12-
24 May 202415.1215.1215.1215.1215.12-
23 May 202415.1215.1215.1215.1215.12-
22 May 202415.1215.1215.1215.1215.12-
21 May 202415.0815.0815.0815.1215.12740
20 May 202415.0515.0515.0515.0515.05-
17 May 202415.0515.0515.0515.0515.05-
16 May 202415.1015.1015.0915.0515.051,480
15 May 202415.0015.0715.0015.0815.086,405
14 May 202414.9614.9814.9414.9514.952,655
13 May 202414.9514.9514.9514.9514.9560
10 May 202415.0515.0515.0515.0515.05-
09 May 202415.0515.0515.0515.0515.05-
08 May 202415.0315.0315.0215.0515.05332
07 May 202415.0615.0615.0615.0615.06-
06 May 202415.0615.0615.0615.0615.06-
03 May 202415.0615.0615.0615.0615.06-
02 May 202415.0615.0615.0615.0615.06-
30 Apr 202415.1615.1615.1615.0615.067,076
29 Apr 202415.1315.1315.0915.0115.011,480
26 Apr 202414.7414.7414.7414.7414.74-
25 Apr 202414.9314.9314.6914.7414.743,585
24 Apr 202415.1315.1415.0815.0315.031,343
23 Apr 202414.9314.9314.9314.9314.93-
22 Apr 202414.9314.9314.9314.9314.93740
19 Apr 202414.8414.8914.8414.9014.90747
18 Apr 202415.0215.0215.0215.0215.02-
17 Apr 202415.0615.0615.0615.0215.02597
16 Apr 202415.2215.2215.2215.2115.21740
15 Apr 202415.5215.5215.5215.5215.52-
12 Apr 202415.6415.6415.6415.5215.52740
11 Apr 202415.3815.3815.3815.3815.38-
10 Apr 202415.4015.4015.4015.3815.38324
09 Apr 202415.5015.5015.5015.4215.42740
08 Apr 202415.4215.4215.4215.4615.461,034
05 Apr 202415.3415.3415.3115.3615.361,480
04 Apr 202415.4915.4915.4915.4915.49-
03 Apr 202415.4515.4515.4415.4915.491,480
02 Apr 202415.5715.5715.5715.4315.432,250
28 Mar 202415.7115.7215.7115.7615.761,480
27 Mar 202415.6615.6615.6615.6615.66-
26 Mar 202415.6615.6615.6615.6615.66-
25 Mar 202415.6215.6215.6215.6615.66740
22 Mar 202415.8815.8815.8815.8615.861,407
21 Mar 202415.6915.7815.6715.7615.765,503
20 Mar 202415.6315.6815.6315.6215.623,220
19 Mar 202415.5215.6115.5215.6115.61992
18 Mar 202415.4615.4615.4615.5215.52395
15 Mar 202415.1515.1515.1515.1515.15-
14 Mar 202415.1515.1515.1515.1515.15-
13 Mar 202415.1515.1515.1515.1515.15395
12 Mar 202415.2715.2715.2715.3015.30740
11 Mar 202415.2915.2915.2915.2415.24740
08 Mar 202415.6415.6415.6415.6015.60740
07 Mar 202415.5815.6015.5815.6015.602,151
06 Mar 202415.0015.0015.0015.0015.00-
05 Mar 202415.0015.0015.0015.0015.00-
04 Mar 202415.0015.0015.0015.0015.00-
01 Mar 202415.0015.0015.0015.0015.00-
29 Feb 202415.0015.0015.0015.0015.00-
28 Feb 202415.0015.0015.0015.0015.00-
27 Feb 202415.0015.0015.0015.0015.00-
26 Feb 202415.0015.0015.0015.0015.00-
23 Feb 202415.0015.0015.0015.0015.00-
22 Feb 202415.0015.0015.0015.0015.00-
21 Feb 202415.0015.0015.0015.0015.00-
20 Feb 202415.0015.0015.0015.0015.00-
19 Feb 202415.0015.0015.0015.0015.00-
16 Feb 202415.0015.0015.0015.0015.00-
15 Feb 202415.0015.0015.0015.0015.00-
14 Feb 202415.0515.0515.0515.0015.001,697
13 Feb 202415.1015.1115.1015.1015.103,129
12 Feb 202414.9314.9414.9314.9814.981,275
09 Feb 202414.8314.8314.8314.8314.83740
08 Feb 202414.9014.9014.8014.7814.782,220
07 Feb 202414.7914.7914.7914.7914.79-
06 Feb 202414.8214.8214.8214.7914.79888
05 Feb 202414.7414.7414.7414.7414.74-
02 Feb 202414.7414.7414.7414.7414.74-
01 Feb 202414.8414.8414.8114.7414.741,480
31 Jan 202414.7414.8014.7414.8014.8027,915
30 Jan 202414.6414.6614.6414.6314.633,049
29 Jan 202414.6814.6914.6714.6614.661,776
26 Jan 202414.5314.5314.5314.5414.54740
25 Jan 202414.6714.6714.6314.6414.642,220
24 Jan 202414.6514.6814.6514.6714.672,220
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...