UK markets open in 1 hour 25 minutes

X MSCI World ETF 1C (XDWD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
111.50+0.22 (+0.20%)
At close: 04:35PM BST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024111.58111.73111.41111.50111.501,660
19 Jun 2024111.41111.43111.22111.28111.287,152
18 Jun 2024111.03111.40110.92111.07111.074,412
17 Jun 2024110.32110.44109.98110.32110.3215,288
14 Jun 2024110.52110.55109.62110.03110.0317,183
13 Jun 2024111.00111.30110.25110.44110.444,725
12 Jun 2024109.95111.49109.82111.29111.2911,311
11 Jun 2024109.96110.10109.29109.49109.4911,141
10 Jun 2024109.51109.78109.41109.82109.827,752
07 Jun 2024110.44110.51109.60110.01110.012,461
06 Jun 2024110.31110.42110.14110.22110.227,921
05 Jun 2024109.01109.59109.01109.69109.691,071
04 Jun 2024108.88108.94108.25108.56108.565,722
03 Jun 2024109.17109.36108.78108.78108.788,958
31 May 2024107.98108.32107.63107.67107.671,681
30 May 2024107.73108.27107.73108.19108.196,782
29 May 2024108.89108.93108.25108.25108.2514,179
28 May 2024109.68110.10109.15109.32109.328,037
24 May 2024108.58109.42108.56109.36109.366,196
23 May 2024109.91110.07109.44109.39109.396,049
22 May 2024109.68109.69109.42109.53109.533,444
21 May 2024109.62109.68109.42109.64109.641,013
20 May 2024109.72109.95109.60109.95109.9531,352
17 May 2024109.42109.50109.25109.35109.35988
16 May 2024109.80109.83109.50109.79109.793,502
15 May 2024108.46109.33108.36109.33109.3311,909
14 May 2024107.78108.05107.70107.94107.942,640
13 May 2024107.80108.01107.78107.78107.782,973
10 May 2024107.89108.08107.64107.70107.7014,287
09 May 2024106.79107.45106.59107.44107.4416,882
08 May 2024107.03107.07106.48106.97106.974,971
07 May 2024106.91107.51106.45107.19107.1936,606
03 May 2024104.98106.07104.78105.56105.563,014
02 May 2024104.17104.51103.61104.12104.1211,247
01 May 2024103.70103.89103.42103.63103.6311,095
30 Apr 2024105.41105.47104.72104.70104.7011,025
29 Apr 2024105.39105.42105.23105.23105.239,219
26 Apr 2024104.87105.09104.55104.89104.894,947
25 Apr 2024104.10104.10102.86103.39103.3921,418
24 Apr 2024104.89104.91104.21104.28104.2819,294
23 Apr 2024103.44104.48103.31104.43104.4313,219
22 Apr 2024102.92103.01102.55102.68102.6821,506
19 Apr 2024102.52103.15102.41102.75102.7515,724
18 Apr 2024103.63103.76103.00103.67103.6717,578
17 Apr 2024103.44104.19103.23103.23103.239,545
16 Apr 2024103.69104.17103.43103.65103.6536,119
15 Apr 2024105.60106.12105.22105.33105.3330,187
12 Apr 2024106.69106.80105.42105.65105.656,069
11 Apr 2024106.16106.48105.60105.81105.8110,905
10 Apr 2024107.38107.54105.85106.09106.098,198
09 Apr 2024107.24107.59106.52106.65106.657,634
08 Apr 2024106.93107.37106.93107.27107.275,644
05 Apr 2024106.32106.89106.19106.88106.881,906
04 Apr 2024107.69108.04107.65107.97107.971,602
03 Apr 2024106.90107.57106.81107.56107.567,440
02 Apr 2024108.21108.21106.62106.81106.818,320
28 Mar 2024107.90108.15107.85108.09108.09663
27 Mar 2024107.66107.75107.42107.54107.542,998
26 Mar 2024107.65107.90107.65107.69107.6939,583
25 Mar 2024107.46107.62107.25107.54107.5436,846
22 Mar 2024107.85107.99107.59107.59107.5914,181
21 Mar 2024108.29108.29107.94108.16108.1615,275
20 Mar 2024106.53106.72106.43106.61106.614,793
19 Mar 2024106.02106.35105.60106.36106.366,785
18 Mar 2024105.99106.50105.91106.33106.3311,580
15 Mar 2024106.17106.48105.66105.56105.5611,517
14 Mar 2024106.91107.30106.19106.20106.203,897
13 Mar 2024106.73106.84106.57106.75106.757,137
12 Mar 2024106.03106.57105.50106.34106.3422,667
11 Mar 2024105.73105.81105.10105.55105.5567,347
08 Mar 2024106.59106.99106.35106.48106.486,569
07 Mar 2024105.01106.32105.00106.32106.326,775
06 Mar 2024104.83105.50104.72105.50105.501,069
05 Mar 2024105.24105.33104.74104.74104.7427,008
04 Mar 2024105.53105.57105.34105.42105.42758
01 Mar 2024104.90105.18104.72105.11105.116,328
29 Feb 2024104.21104.73103.96104.27104.272,780
28 Feb 2024104.21104.31103.93104.25104.254,667
27 Feb 2024104.35104.54104.25104.32104.327,553
26 Feb 2024104.41104.70104.37104.49104.4936,353
23 Feb 2024104.49104.87104.33104.56104.5617,650
22 Feb 2024103.67104.12103.64104.10104.108,911
21 Feb 2024102.52102.64102.28102.41102.4126,486
20 Feb 2024102.85102.95102.50102.54102.5421,001
19 Feb 2024103.08103.21103.04103.16103.1636,764
16 Feb 2024103.33103.70102.90103.39103.391,580
15 Feb 2024102.74102.88102.65102.78102.7812,560
14 Feb 2024101.67102.09101.67102.03102.031,021
13 Feb 2024103.02103.11101.33101.73101.73325,456
12 Feb 2024102.96103.31102.80103.31103.311,832
09 Feb 2024102.50102.86102.41102.58102.5810,972
08 Feb 2024102.41102.50102.17102.24102.2461,757
07 Feb 2024101.77102.36101.44102.12102.122,461
06 Feb 2024101.60101.64101.26101.59101.593,114
05 Feb 2024101.60101.72100.91101.03101.0317,707
02 Feb 2024101.66101.89101.01101.54101.546,484
01 Feb 2024101.50101.50100.29100.38100.3813,293
31 Jan 2024101.28101.46100.87100.87100.8761,083
30 Jan 2024101.44101.64101.28101.42101.421,560
29 Jan 2024100.85100.96100.68100.83100.834,778
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...