Yahoo

Mail

UK markets open in 3 hours 4 minutes

NIKKEI 225
38,454.55
-382.91(-0.99%)
HANG SENG
18,507.64
+63.53(+0.34%)
CRUDE OIL
73.21
-0.04(-0.05%)
GOLD FUTURES
2,356.80
+9.40(+0.40%)
DOW
38,711.29
+140.26(+0.36%)
Bitcoin GBP
55,491.07
+1,338.94(+2.47%)

Pensions

The future of life time allowance

How Labour and Conservative policies will impact pension planning

X MSCI World Utilities ETF 1C (XDWU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

34.57

-0.17

(-0.49%)

At close: 04:35PM BST

Time period:

05 Jun 2023 - 05 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	0.00	0.00	0.00	34.57	34.57	31,440
03 Jun 2024	34.96	35.07	34.75	34.74	34.74	3,554
31 May 2024	34.48	34.57	34.42	34.51	34.51	2,545
30 May 2024	33.88	33.88	33.88	34.08	34.08	9
29 May 2024	34.26	34.26	33.80	33.81	33.81	9,557
28 May 2024	34.63	34.69	34.50	34.55	34.55	101,397
24 May 2024	34.25	34.29	34.13	34.42	34.42	2,346
23 May 2024	34.69	34.72	34.39	34.39	34.39	12,011
22 May 2024	35.08	35.13	35.08	35.13	35.13	2,664
21 May 2024	35.12	35.12	35.11	35.08	35.08	2,243
20 May 2024	35.03	35.26	35.03	35.10	35.10	352
17 May 2024	35.09	35.17	35.09	35.15	35.15	5,364
16 May 2024	35.13	35.31	35.12	35.28	35.28	5,374
15 May 2024	34.73	35.27	34.71	35.23	35.23	24,192
14 May 2024	34.58	34.65	34.58	34.65	34.65	2,575
13 May 2024	34.58	34.71	34.51	34.56	34.56	6,374
10 May 2024	34.66	34.78	34.64	34.63	34.63	587
09 May 2024	34.32	34.32	34.32	34.26	34.26	16
08 May 2024	33.77	34.00	33.67	33.92	33.92	13,876
07 May 2024	33.52	33.72	33.50	33.65	33.65	2,248
03 May 2024	32.88	33.26	32.87	33.04	33.04	2,546
02 May 2024	32.84	32.85	32.78	32.69	32.69	10,698
01 May 2024	32.25	32.25	32.25	32.46	32.46	1,170
30 Apr 2024	32.48	32.57	32.43	32.43	32.43	1,554
29 Apr 2024	32.25	32.52	32.24	32.49	32.49	1,624
26 Apr 2024	32.34	32.34	32.34	32.12	32.12	2
25 Apr 2024	32.44	32.48	32.18	32.20	32.20	1,617
24 Apr 2024	32.16	32.16	32.16	32.16	32.16	-
23 Apr 2024	32.04	32.33	31.99	32.33	32.33	2,381
22 Apr 2024	31.70	31.86	31.70	31.83	31.83	2,850
19 Apr 2024	31.39	31.39	31.39	31.64	31.64	7
18 Apr 2024	31.29	31.29	31.29	31.29	31.29	-
17 Apr 2024	30.83	30.83	30.83	30.80	30.80	605
16 Apr 2024	31.03	31.12	30.75	30.75	30.75	1,360
15 Apr 2024	31.43	31.60	31.23	31.23	31.23	3,176
12 Apr 2024	31.62	31.66	31.59	31.48	31.48	5,759
11 Apr 2024	31.42	31.42	31.23	31.23	31.23	76
10 Apr 2024	32.16	32.21	31.45	31.42	31.42	3,252
09 Apr 2024	32.00	32.07	31.85	31.95	31.95	1,493
08 Apr 2024	31.80	31.85	31.76	31.89	31.89	16,985
05 Apr 2024	31.80	31.88	31.58	31.64	31.64	1,561
04 Apr 2024	32.04	32.04	32.04	32.03	32.03	43
03 Apr 2024	31.81	31.81	31.81	31.81	31.81	391
02 Apr 2024	31.89	31.98	31.75	31.86	31.86	5,273
28 Mar 2024	31.89	32.03	31.85	31.99	31.99	1,130
27 Mar 2024	31.37	31.75	31.35	31.75	31.75	16,908
26 Mar 2024	31.63	31.63	31.37	31.37	31.37	8,326
25 Mar 2024	31.59	31.59	31.45	31.57	31.57	161
22 Mar 2024	31.38	31.55	31.38	31.43	31.43	6,484
21 Mar 2024	31.42	31.42	31.42	31.42	31.42	-
20 Mar 2024	31.34	31.47	31.32	31.39	31.39	325
19 Mar 2024	31.12	31.26	31.12	31.26	31.26	366
18 Mar 2024	31.02	31.14	30.89	31.16	31.16	10,281
15 Mar 2024	31.18	31.19	31.12	31.06	31.06	75
14 Mar 2024	31.30	31.43	31.30	31.02	31.02	1,278
13 Mar 2024	31.16	31.21	31.16	31.20	31.20	2,072
12 Mar 2024	31.14	31.16	30.90	30.90	30.90	11,684
11 Mar 2024	31.18	31.33	31.18	31.20	31.20	103
08 Mar 2024	31.30	31.31	31.19	31.19	31.19	1,568
07 Mar 2024	31.04	31.08	31.03	31.32	31.32	948
06 Mar 2024	30.74	31.14	30.74	30.97	30.97	15,768
05 Mar 2024	31.07	31.07	30.58	30.94	30.94	1,650
04 Mar 2024	30.09	30.23	30.08	30.32	30.32	3,269
01 Mar 2024	30.34	30.46	30.18	30.06	30.06	66
29 Feb 2024	30.33	30.39	30.30	30.28	30.28	329
28 Feb 2024	30.24	30.24	30.24	30.15	30.15	5,290
27 Feb 2024	29.82	30.14	29.80	30.10	30.10	6,492
26 Feb 2024	29.90	30.35	29.89	29.87	29.87	721
23 Feb 2024	30.15	30.16	30.09	30.32	30.32	767
22 Feb 2024	30.34	30.34	30.07	30.07	30.07	292
21 Feb 2024	30.13	30.37	30.08	30.37	30.37	649
20 Feb 2024	30.14	30.14	30.14	30.14	30.14	600
19 Feb 2024	30.17	30.17	29.93	29.93	29.93	1,154
16 Feb 2024	29.86	30.09	29.86	30.05	30.05	283
15 Feb 2024	30.04	30.04	29.73	29.86	29.86	1,659
14 Feb 2024	29.53	29.55	29.53	29.60	29.60	261
13 Feb 2024	29.67	30.08	29.34	29.34	29.34	670
12 Feb 2024	29.66	29.77	29.65	29.77	29.77	3,490
09 Feb 2024	29.50	29.57	29.48	29.52	29.52	4,324
08 Feb 2024	29.86	29.90	29.61	29.61	29.61	6,088
07 Feb 2024	29.99	30.03	29.93	29.95	29.95	7,321
06 Feb 2024	29.85	30.00	29.85	30.00	30.00	559
05 Feb 2024	30.39	30.50	30.15	30.14	30.14	648
02 Feb 2024	30.93	31.04	30.39	30.48	30.48	7,266
01 Feb 2024	30.58	30.59	30.53	30.59	30.59	1,083
31 Jan 2024	30.68	30.95	30.68	30.76	30.76	32,523
30 Jan 2024	30.49	30.49	30.49	30.49	30.49	-
29 Jan 2024	30.25	30.55	30.25	30.48	30.48	1,936
26 Jan 2024	30.58	30.58	30.50	30.50	30.50	40
25 Jan 2024	30.09	30.32	30.09	30.32	30.32	15,890
24 Jan 2024	30.34	30.34	30.32	30.32	30.32	85
23 Jan 2024	30.22	30.22	30.22	30.22	30.22	612
22 Jan 2024	30.71	30.71	30.48	30.49	30.49	33,485
19 Jan 2024	30.49	30.55	30.35	30.45	30.45	1,561
18 Jan 2024	30.70	30.70	30.70	30.48	30.48	198
17 Jan 2024	30.96	30.96	30.96	30.89	30.89	535
16 Jan 2024	31.55	31.55	31.36	31.37	31.37	2,707
15 Jan 2024	31.66	31.66	31.66	31.66	31.66	-
12 Jan 2024	31.81	31.81	31.80	31.70	31.70	721
11 Jan 2024	32.06	32.06	31.52	31.43	31.43	8
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,454.55-382.91(-0.99%)

HANG SENG18,507.64+63.53(+0.34%)

CRUDE OIL73.21-0.04(-0.05%)

GOLD FUTURES2,356.80+9.40(+0.40%)

DOW38,711.29+140.26(+0.36%)

Bitcoin GBP55,491.07+1,338.94(+2.47%)

The future of life time allowance

X MSCI World Utilities ETF 1C (XDWU.L)

NIKKEI 225
38,454.55
-382.91(-0.99%)

HANG SENG
18,507.64
+63.53(+0.34%)

CRUDE OIL
73.21
-0.04(-0.05%)

GOLD FUTURES
2,356.80
+9.40(+0.40%)

DOW
38,711.29
+140.26(+0.36%)

Bitcoin GBP
55,491.07
+1,338.94(+2.47%)