UK markets close in 14 minutes

Xtrackers MSCI World ESG Screened UCITS ETF 1D (XDWY.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
21.51+0.09 (+0.42%)
As of 04:08PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202421.5521.5521.5121.5121.51420
19 Jun 202421.2821.2821.2821.2821.28-
18 Jun 202421.2821.2821.2821.2821.28-
17 Jun 202421.2821.2821.2821.2821.2810
14 Jun 202421.1021.1021.1021.1021.10-
13 Jun 202421.1021.1021.1021.1021.10-
12 Jun 202421.1021.1021.1021.1021.10-
11 Jun 202421.1021.1021.1021.1021.10-
10 Jun 202421.0621.0621.0621.1021.10600
07 Jun 202420.6220.6220.6220.6220.62-
06 Jun 202420.6220.6220.6220.6220.62-
05 Jun 202420.6220.6220.6220.6220.62-
04 Jun 202420.6220.6220.6220.6220.62-
03 Jun 202420.8020.8020.8020.6220.627
31 May 202420.7520.7520.7520.7520.75-
30 May 202420.7520.7520.7520.7520.75-
29 May 202420.7520.7520.7520.7520.75-
28 May 202420.8620.9020.8620.7520.751,100
27 May 202420.7720.7720.7720.7720.77-
24 May 202420.7320.7720.7320.7720.771,800
23 May 202420.8420.8420.8420.8420.84-
22 May 202420.8220.8420.8220.8420.84410
21 May 202420.9320.9320.9320.9320.93-
20 May 202420.9120.9320.9120.9320.931,800
17 May 202420.8020.8020.8020.8020.80-
16 May 202420.8020.8020.8020.8020.80-
15 May 202420.7420.7820.7420.8020.80537
14 May 202420.6020.6020.6020.6020.60-
13 May 202420.6020.6020.6020.6020.60-
10 May 202420.6020.6020.6020.6020.60-
09 May 202420.6020.6020.6020.6020.60-
08 May 202420.6020.6020.6020.6020.60-
07 May 202420.6520.6520.6520.6020.6049
06 May 202420.1420.1420.1420.1420.14-
03 May 202420.1420.1420.1420.1420.14-
02 May 202420.1720.1720.1720.1420.147
30 Apr 202419.9419.9419.9419.9419.94-
29 Apr 202419.9419.9419.9419.9419.94-
26 Apr 202419.9419.9419.9419.9419.94-
25 Apr 202419.9419.9419.9419.9419.94-
24 Apr 202419.9419.9419.9419.9419.94-
23 Apr 202419.9419.9419.9419.9419.94-
22 Apr 202419.9519.9519.8819.9419.941,227
19 Apr 202420.5520.5520.5520.5520.55-
18 Apr 202420.5520.5520.5520.5520.55-
17 Apr 202420.5520.5520.5520.5520.55-
16 Apr 202420.5520.5520.5520.5520.55-
15 Apr 202420.5920.5920.5920.5520.5510
12 Apr 202420.5520.5520.5520.5520.55-
11 Apr 202420.5520.5520.5520.5520.55-
10 Apr 202420.5520.5520.5520.5520.55-
09 Apr 202420.5520.5520.5520.5520.55-
08 Apr 202420.5520.5520.5520.5520.55-
05 Apr 202420.5520.5520.5520.5520.55-
04 Apr 202420.5520.5520.5520.5520.55-
03 Apr 202420.5520.5520.5520.5520.55-
02 Apr 202420.7520.7520.7520.5520.55100
28 Mar 202420.7220.7220.7220.7420.74415
27 Mar 202420.6520.6520.6520.6520.65-
26 Mar 202420.6520.6520.6520.6520.65-
25 Mar 202420.6520.6520.6520.6520.65-
22 Mar 202420.6720.6720.6720.6520.651
21 Mar 202420.2820.2820.2820.2820.28-
20 Mar 202420.2820.2820.2820.2820.28-
19 Mar 202420.2820.2820.2820.2820.28-
18 Mar 202420.2120.2120.2120.2820.28800
15 Mar 202420.2820.2820.2820.1120.1110
14 Mar 202420.1920.1920.1920.1920.19-
13 Mar 202420.1920.1920.1920.1920.19-
12 Mar 202420.1920.1920.1920.1920.19-
11 Mar 202420.1920.1920.1920.1920.19-
08 Mar 202420.1920.1920.1920.1920.19-
07 Mar 202420.2020.2020.2020.1920.19138
06 Mar 202420.0320.0320.0320.0320.03-
05 Mar 202420.1520.1520.1520.0320.03400
04 Mar 202420.0520.0520.0520.0520.05-
01 Mar 202420.0520.0520.0520.0520.05-
29 Feb 202419.9519.9519.9520.0520.0511
28 Feb 202419.9119.9119.9119.9119.91-
27 Feb 202419.9119.9119.9119.9119.91-
26 Feb 202419.9119.9119.9119.9119.91-
23 Feb 202419.9119.9119.9119.9119.91-
22 Feb 202419.9119.9119.9119.9119.91-
21 Feb 202419.9119.9119.9119.9119.91-
20 Feb 202419.9119.9119.9119.9119.91-
19 Feb 202419.9119.9119.9119.9119.91-
16 Feb 202419.9119.9119.9119.9119.91-
15 Feb 202419.9919.9919.9919.9119.9110
14 Feb 202419.8019.8019.8019.8019.80-
13 Feb 202419.8019.8019.8019.8019.80-
12 Feb 202419.8019.8019.8019.8019.80-
09 Feb 202419.8019.8019.8019.8019.80-
08 Feb 202419.8419.8419.8419.8019.801
07 Feb 202419.6019.6019.6019.6019.60-
06 Feb 202419.6019.6019.6019.6019.60-
05 Feb 202419.6019.6019.6019.6019.60-
02 Feb 202419.5119.5119.5119.6019.60560
01 Feb 202419.4619.4619.4619.4619.46-
31 Jan 202419.4219.4219.4219.4619.46538
30 Jan 202419.3519.3519.3519.3519.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...