UK markets close in 5 hours 51 minutes

Accuray Incorporated (XEJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.6400+0.1600 (+10.81%)
As of 08:02AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20241.64001.64001.64001.64001.64002,000
06 May 20241.50001.50001.48001.48001.4800-
03 May 20241.43001.43001.43001.43001.4300-
02 May 20241.70001.70001.70001.70001.7000-
30 Apr 20242.06002.06002.06002.06002.0600-
29 Apr 20242.04002.04002.04002.04002.0400-
26 Apr 20242.00002.00002.00002.00002.0000-
25 Apr 20242.00002.00002.00002.00002.0000-
24 Apr 20242.04002.04002.04002.04002.0400-
23 Apr 20242.00002.00002.00002.00002.0000-
22 Apr 20242.02002.02002.02002.02002.0200-
19 Apr 20242.06002.06002.06002.06002.0600-
18 Apr 20242.04002.04002.04002.04002.0400-
17 Apr 20242.08002.08002.08002.08002.0800-
16 Apr 20242.16002.16002.16002.16002.1600-
15 Apr 20242.14002.14002.14002.14002.1400-
12 Apr 20242.18002.18002.18002.18002.1800-
11 Apr 20242.20002.20002.20002.20002.2000-
10 Apr 20242.22002.22002.22002.22002.2200-
09 Apr 20242.20002.20002.20002.20002.2000-
08 Apr 20242.20002.22002.20002.22002.22002,000
05 Apr 20242.22002.22002.20002.20002.2000-
04 Apr 20242.18002.18002.18002.18002.1800-
03 Apr 20242.22002.22002.22002.22002.2200-
02 Apr 20242.20002.20002.20002.20002.2000-
28 Mar 20242.20002.20002.20002.20002.2000-
27 Mar 20242.16002.16002.16002.16002.1600-
26 Mar 20242.26002.26002.26002.26002.2600-
25 Mar 20242.26002.26002.26002.26002.2600-
22 Mar 20242.30002.30002.30002.30002.3000-
21 Mar 20242.34002.34002.34002.34002.3400-
20 Mar 20242.36002.36002.36002.36002.3600-
19 Mar 20242.32002.32002.32002.32002.3200-
18 Mar 20242.50002.50002.50002.50002.5000200
15 Mar 20242.34002.34002.34002.34002.3400-
14 Mar 20242.42002.42002.38002.38002.380068
13 Mar 20242.44002.44002.44002.44002.4400-
12 Mar 20242.50002.50002.50002.50002.5000-
11 Mar 20242.60002.60002.60002.60002.6000-
08 Mar 20242.56002.56002.56002.56002.5600-
07 Mar 20242.36002.36002.36002.36002.3600-
06 Mar 20242.28002.28002.28002.28002.2800-
05 Mar 20242.30002.30002.30002.30002.3000-
04 Mar 20242.36002.36002.36002.36002.3600-
01 Mar 20242.36002.36002.36002.36002.3600-
29 Feb 20242.36002.36002.36002.36002.3600-
28 Feb 20242.46002.46002.46002.46002.4600-
27 Feb 20242.42002.50002.42002.50002.5000100
26 Feb 20242.40002.40002.40002.40002.4000-
23 Feb 20242.38002.38002.38002.38002.3800-
22 Feb 20242.46002.46002.46002.46002.4600-
21 Feb 20242.48002.48002.48002.48002.4800-
20 Feb 20242.54002.54002.54002.54002.5400-
19 Feb 20242.54002.54002.54002.54002.5400-
16 Feb 20242.60002.60002.60002.60002.6000-
15 Feb 20242.50002.50002.50002.50002.5000-
14 Feb 20242.54002.54002.54002.54002.5400-
13 Feb 20242.66002.66002.66002.66002.6600-
12 Feb 20242.40002.40002.40002.40002.4000-
09 Feb 20242.28002.28002.28002.28002.2800-
08 Feb 20242.26002.26002.26002.26002.2600-
07 Feb 20242.36002.36002.36002.36002.3600-
06 Feb 20242.18002.18002.18002.18002.1800-
05 Feb 20242.24002.24002.24002.24002.2400-
02 Feb 20242.32002.32002.32002.32002.3200-
01 Feb 20242.36002.36002.36002.36002.3600-
31 Jan 20242.44002.44002.44002.44002.4400-
30 Jan 20242.60002.60002.60002.60002.6000-
29 Jan 20242.50002.50002.50002.50002.5000-
26 Jan 20242.52002.52002.52002.52002.5200-
25 Jan 20242.52002.52002.52002.52002.5200-
24 Jan 20242.64002.64002.64002.64002.6400-
23 Jan 20242.66002.66002.66002.66002.6600-
22 Jan 20242.52002.52002.52002.52002.5200-
19 Jan 20242.52002.52002.52002.52002.5200-
18 Jan 20242.52002.52002.52002.52002.5200-
17 Jan 20242.50002.50002.50002.50002.5000-
16 Jan 20242.54002.54002.54002.54002.5400-
15 Jan 20242.56002.56002.56002.56002.5600-
12 Jan 20242.56002.56002.56002.56002.5600-
11 Jan 20242.54002.54002.54002.54002.5400-
10 Jan 20242.50002.50002.50002.50002.5000-
09 Jan 20242.54002.54002.54002.54002.5400-
08 Jan 20242.50002.50002.50002.50002.5000-
05 Jan 20242.46002.46002.46002.46002.4600-
04 Jan 20242.42002.42002.42002.42002.4200-
03 Jan 20242.56002.56002.56002.56002.5600-
02 Jan 20242.52002.52002.52002.52002.5200-
29 Dec 20232.58002.58002.58002.58002.5800-
28 Dec 20232.66002.66002.66002.66002.6600-
27 Dec 20232.64002.64002.64002.64002.6400-
22 Dec 20232.56002.56002.56002.56002.5600-
21 Dec 20232.50002.50002.50002.50002.5000-
20 Dec 20232.54002.54002.54002.54002.5400-
19 Dec 20232.44002.44002.44002.44002.4400-
18 Dec 20232.40002.40002.40002.40002.4000-
15 Dec 20232.50002.50002.50002.50002.5000-
14 Dec 20232.46002.46002.46002.46002.4600-
13 Dec 20232.40002.40002.40002.40002.4000-
12 Dec 20232.36002.36002.36002.36002.3600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...