UK markets open in 4 hours 12 minutes
NIKKEI 225
39,713.84 +540.69 (+1.38%) HANG SENG
18,080.47 +7.57 (+0.04%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.40 +1.60 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,973.73 +1,268.26 (+2.66%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920C00035000 | 2024-05-16 1:00PM EDT | 35.00 | 21.30 | 17.20 | 21.30 | 0.00 | - | 2 | 7 | 63.57% |
| XEL240920C00040000 | 2024-06-11 3:45PM EDT | 40.00 | 15.30 | 12.20 | 15.60 | 0.00 | - | 1 | 8 | 72.83% |
| XEL240920C00045000 | 2024-06-04 11:56AM EDT | 45.00 | 10.90 | 9.30 | 11.50 | 0.00 | - | 3 | 17 | 50.39% |
| XEL240920C00050000 | 2024-05-30 10:38AM EDT | 50.00 | 5.10 | 4.90 | 5.10 | 0.00 | - | 4 | 889 | 28.22% |
| XEL240920C00055000 | 2024-06-25 3:25PM EDT | 55.00 | 1.65 | 1.60 | 1.70 | -0.05 | -2.94% | 12 | 708 | 21.49% |
| XEL240920C00060000 | 2024-06-24 11:43AM EDT | 60.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 927 | 20.68% |
| XEL240920C00065000 | 2024-06-25 11:03AM EDT | 65.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 2 | 394 | 25.44% |
| XEL240920C00070000 | 2024-05-14 10:25AM EDT | 70.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 69 | 45.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920P00035000 | 2024-03-27 11:29AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 59.08% |
| XEL240920P00040000 | 2024-06-06 3:37PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 450 | 39.75% |
| XEL240920P00045000 | 2024-06-25 9:56AM EDT | 45.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 3,956 | 26.56% |
| XEL240920P00050000 | 2024-06-21 11:03AM EDT | 50.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 113 | 1,517 | 22.19% |
| XEL240920P00055000 | 2024-06-24 10:31AM EDT | 55.00 | 2.55 | 2.50 | 2.65 | 0.00 | - | 14 | 200 | 18.48% |
| XEL240920P00060000 | 2024-06-21 9:47AM EDT | 60.00 | 6.12 | 4.90 | 8.10 | 0.00 | - | 74 | 457 | 38.55% |
| XEL240920P00065000 | 2024-02-20 10:51AM EDT | 65.00 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 57.42% |
© 2024 Yahoo. All rights reserved.