Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 2 | 7 | 35.00 | 0.30 | 0.00 | - | 5 | 24 |
| 15.30 | 0.00 | - | 1 | 8 | 40.00 | 0.10 | 0.00 | - | 2 | 450 |
| 9.53 | 0.00 | - | 1 | 18 | 45.00 | 0.25 | 0.00 | - | 5 | 3,956 |
| 5.10 | 0.00 | - | 4 | 889 | 50.00 | 0.90 | +0.18 | +25.00% | 1 | 1,514 |
| 1.44 | -0.21 | -12.73% | 22 | 721 | 55.00 | 2.81 | +0.26 | +10.20% | 1 | 200 |
| 0.25 | 0.00 | - | 26 | 929 | 60.00 | 6.30 | 0.00 | - | 12 | 462 |
| 0.05 | 0.00 | - | 3 | 396 | 65.00 | 6.30 | 0.00 | - | 2 | 8 |
| 0.07 | 0.00 | - | 4 | 69 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.