UK markets open in 4 hours 1 minute
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,071.74 -1.16 (-0.01%) CRUDE OIL
81.10 +0.27 (+0.33%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,910.48 +1,103.30 (+2.31%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018C00040000 | 2024-06-20 10:12AM EDT | 40.00 | 14.13 | 12.00 | 16.60 | 0.00 | - | 9 | 478 | 76.39% |
| XEL241018C00045000 | 2024-05-30 10:31AM EDT | 45.00 | 9.30 | 7.10 | 11.10 | 0.00 | - | 2 | 6 | 51.81% |
| XEL241018C00050000 | 2024-06-12 9:53AM EDT | 50.00 | 6.34 | 5.00 | 5.40 | 0.00 | - | 10 | 636 | 27.47% |
| XEL241018C00055000 | 2024-06-24 1:52PM EDT | 55.00 | 2.10 | 1.85 | 2.05 | 0.00 | - | 2 | 627 | 21.63% |
| XEL241018C00060000 | 2024-06-24 2:45PM EDT | 60.00 | 0.56 | 0.40 | 0.45 | 0.00 | - | 356 | 1,824 | 18.68% |
| XEL241018C00065000 | 2024-06-13 10:01AM EDT | 65.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 2 | 215 | 23.29% |
| XEL241018C00070000 | 2024-06-13 2:49PM EDT | 70.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 288 | 22.46% |
| XEL241018C00075000 | 2024-06-13 2:04PM EDT | 75.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 45.90% |
| XEL241018C00080000 | 2024-06-11 12:54PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 39.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018P00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 153 | 64.45% |
| XEL241018P00035000 | 2024-06-21 2:35PM EDT | 35.00 | 0.06 | 0.00 | 1.05 | 0.00 | - | 1 | 487 | 55.71% |
| XEL241018P00040000 | 2024-05-28 2:39PM EDT | 40.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 1,520 | 40.97% |
| XEL241018P00045000 | 2024-06-21 11:15AM EDT | 45.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 862 | 28.03% |
| XEL241018P00050000 | 2024-06-24 10:30AM EDT | 50.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 2 | 738 | 21.94% |
| XEL241018P00055000 | 2024-06-17 11:01AM EDT | 55.00 | 3.34 | 2.75 | 2.90 | 0.00 | - | 1 | 687 | 18.19% |
| XEL241018P00060000 | 2024-06-17 1:02PM EDT | 60.00 | 6.65 | 6.20 | 8.30 | 0.00 | - | 2 | 880 | 35.39% |
| XEL241018P00065000 | 2024-05-17 9:32AM EDT | 65.00 | 9.95 | 9.70 | 13.30 | 0.00 | - | 3 | 78 | 46.03% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 70.00 | 15.50 | 12.80 | 16.80 | 0.00 | - | 2 | 35 | 35.82% |
| XEL241018P00075000 | 2023-11-06 11:37AM EDT | 75.00 | 14.10 | 11.30 | 14.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.