UK markets open in 4 hours 43 minutes
NIKKEI 225
39,684.37 +511.22 (+1.31%) HANG SENG
18,071.04 -1.86 (-0.01%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,326.20 -4.60 (-0.20%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,149.54 +1,540.63 (+3.24%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240719C00040000 | 2024-06-14 10:32AM EDT | 40.00 | 13.73 | 12.00 | 15.70 | 0.00 | - | 2 | 2 | 64.06% |
| XEL240719C00050000 | 2024-06-21 11:51AM EDT | 50.00 | 3.83 | 3.80 | 5.20 | 0.00 | - | 2 | 8 | 55.91% |
| XEL240719C00055000 | 2024-06-25 1:37PM EDT | 55.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 22 | 882 | 19.12% |
| XEL240719C00060000 | 2024-06-24 9:56AM EDT | 60.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 21 | 1,152 | 27.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240719P00050000 | 2024-06-25 12:14PM EDT | 50.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 32 | 179 | 24.41% |
| XEL240719P00055000 | 2024-06-24 12:51PM EDT | 55.00 | 1.60 | 1.50 | 1.70 | 0.00 | - | 10 | 265 | 16.90% |
| XEL240719P00060000 | 2024-06-10 1:44PM EDT | 60.00 | 5.20 | 4.40 | 8.40 | 0.00 | - | 6 | 1 | 79.44% |
© 2024 Yahoo. All rights reserved.