UK markets open in 4 hours 44 minutes
NIKKEI 225
39,666.66 +493.51 (+1.26%) HANG SENG
18,064.44 -8.46 (-0.05%) CRUDE OIL
81.03 +0.20 (+0.25%) GOLD FUTURES
2,326.40 -4.40 (-0.19%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,123.88 +1,476.53 (+3.10%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.20 | +0.05 | +33.33% | 32 | 179 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 3 | 2 |
| 5.10 | 0.00 | - | 4 | 889 | 2024-09-20 | 1.00 | 0.00 | - | 113 | 1,517 |
| 6.34 | 0.00 | - | 10 | 636 | 2024-10-18 | 1.05 | 0.00 | - | 2 | 738 |
| 5.90 | 0.00 | - | 1 | 101 | 2024-12-20 | 1.56 | 0.00 | - | 2 | 178 |
© 2024 Yahoo. All rights reserved.