UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.12 +0.13 (+0.16%) GOLD FUTURES
2,338.70 +16.40 (+0.71%) DOW
39,276.34 +219.95 (+0.56%) Bitcoin GBP
49,467.18 -494.70 (-0.99%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 23.10 | 23.40 | 27.30 | 0.00 | - | - | 23 | 201.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00030000 | 2024-03-12 1:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 90.43% |
| XEL241018P00030000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 153 | 48.44% |
© 2024 Yahoo. All rights reserved.