UK markets open in 1 hour 5 minutes
NIKKEI 225
38,163.97 -38.40 (-0.10%) HANG SENG
18,535.81 +221.95 (+1.21%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,323.80 +1.50 (+0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,279.96 -835.43 (-1.67%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00050000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240621C00050000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240920C00050000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XEL241018C00050000 | 2024-05-01 10:16AM EDT | 2024-10-18 | 5.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XEL241220C00050000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 7.59 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00050000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| XEL240621P00050000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XEL240920P00050000 | 2024-05-07 10:54AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XEL241018P00050000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XEL241220P00050000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.