UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.04 +0.05 (+0.06%) GOLD FUTURES
2,341.10 +18.80 (+0.81%) DOW
39,308.00 +251.61 (+0.64%) Bitcoin GBP
49,525.64 -493.75 (-0.99%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00055000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 0.86 | 0.85 | 0.95 | +0.11 | +14.67% | 28 | 3,307 | 23.24% |
| XEL240621C00055000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | -0.02 | -1.16% | 4 | 1,788 | 20.36% |
| XEL240920C00055000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 3.10 | 3.00 | 3.30 | +0.05 | +1.64% | 1 | 653 | 23.62% |
| XEL241018C00055000 | 2024-05-09 11:15AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.50 | +0.75 | +27.27% | 1 | 619 | 22.85% |
| XEL241220C00055000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 4.00 | 4.10 | 4.30 | 0.00 | - | 44 | 154 | 24.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00055000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 2 | 875 | 21.19% |
| XEL240621P00055000 | 2024-05-09 12:41PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | -0.20 | -12.50% | 9 | 1,115 | 21.44% |
| XEL240920P00055000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 3.70 | 2.55 | 2.75 | 0.00 | - | 15 | 102 | 21.61% |
| XEL241018P00055000 | 2024-05-01 2:45PM EDT | 2024-10-18 | 3.70 | 2.80 | 3.00 | 0.00 | - | 41 | 686 | 21.38% |
| XEL241220P00055000 | 2024-05-02 11:55AM EDT | 2024-12-20 | 4.20 | 3.20 | 3.40 | 0.00 | - | 50 | 100 | 20.47% |
© 2024 Yahoo. All rights reserved.