UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.11 +0.12 (+0.15%) GOLD FUTURES
2,341.20 +18.90 (+0.81%) DOW
39,317.34 +260.95 (+0.67%) Bitcoin GBP
49,653.20 -427.36 (-0.85%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00060000 | 2024-05-08 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 37 | 183 | 30.86% |
| XEL240621C00060000 | 2024-05-09 11:34AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 19 | 702 | 19.29% |
| XEL240920C00060000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 1.02 | 0.95 | 1.10 | -0.03 | -2.86% | 2 | 765 | 20.61% |
| XEL241018C00060000 | 2024-05-07 1:34PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.40 | 0.00 | - | 2 | 1,476 | 21.13% |
| XEL241220C00060000 | 2024-05-09 1:20PM EDT | 2024-12-20 | 1.85 | 1.85 | 2.05 | +0.05 | +2.78% | 6 | 82 | 22.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00060000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 5.70 | 4.50 | 4.90 | 0.00 | - | 1 | 0 | 38.09% |
| XEL240621P00060000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 5.42 | 3.00 | 7.00 | 0.00 | - | 1 | 780 | 52.61% |
| XEL240920P00060000 | 2024-05-09 1:26PM EDT | 2024-09-20 | 5.71 | 4.90 | 6.20 | -0.69 | -10.78% | 1 | 29 | 23.49% |
| XEL241018P00060000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 6.80 | 5.60 | 5.90 | 0.00 | - | 2 | 887 | 19.02% |
| XEL241220P00060000 | 2024-05-09 1:26PM EDT | 2024-12-20 | 6.07 | 5.90 | 6.20 | -1.43 | -19.07% | 1 | 23 | 18.16% |
© 2024 Yahoo. All rights reserved.