UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,340.40 +18.10 (+0.78%) DOW
39,237.38 +180.99 (+0.46%) Bitcoin GBP
49,874.50 +102.76 (+0.21%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00070000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 214 | 50.44% |
| XEL240920C00070000 | 2024-04-22 12:05PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 33.15% |
| XEL241018C00070000 | 2024-04-29 3:46PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 292 | 22.80% |
| XEL241220C00070000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 50 | 20.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 2024-05-17 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 150.10% |
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 2024-06-21 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 15.50 | 13.30 | 16.80 | 0.00 | - | 2 | 35 | 43.48% |
© 2024 Yahoo. All rights reserved.