DLT ASA (XEN.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0126

0.0000

(0.00%)

At close: 09:12AM CEST

Time period:

19 May 2023 - 19 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
16 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
15 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
14 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
13 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
10 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
09 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
08 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
07 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
06 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
03 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
02 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
30 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
29 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
26 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
25 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
24 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
23 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
22 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
19 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
18 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
17 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
16 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
15 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
12 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
11 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
10 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
09 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
08 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
05 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
04 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
03 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
02 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
28 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
27 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
26 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
25 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
22 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
21 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
20 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
19 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
18 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
15 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
14 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
13 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
12 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
11 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
08 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
07 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
06 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
05 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
04 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
01 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
29 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
28 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
27 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
26 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
23 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
22 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
21 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
20 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
19 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
16 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
15 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
14 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
13 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
12 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
09 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
08 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
07 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
06 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
05 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
02 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
01 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
31 Jan 2024	0.0121	0.0175	0.0121	0.0126	0.0126	-
30 Jan 2024	0.0127	0.0167	0.0121	0.0121	0.0121	-
29 Jan 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
26 Jan 2024	0.0141	0.0173	0.0132	0.0132	0.0132	-
25 Jan 2024	0.0137	0.0164	0.0137	0.0141	0.0141	-
24 Jan 2024	0.0184	0.0184	0.0137	0.0137	0.0137	-
23 Jan 2024	0.0177	0.0184	0.0175	0.0184	0.0184	-
22 Jan 2024	0.0184	0.0184	0.0177	0.0177	0.0177	-
19 Jan 2024	0.0181	0.0192	0.0181	0.0184	0.0184	-
18 Jan 2024	0.0177	0.0195	0.0177	0.0181	0.0181	-
17 Jan 2024	0.0160	0.0180	0.0160	0.0177	0.0177	-
16 Jan 2024	0.0169	0.0184	0.0160	0.0160	0.0160	-
15 Jan 2024	0.0179	0.0193	0.0167	0.0169	0.0169	-
12 Jan 2024	0.0179	0.0193	0.0179	0.0179	0.0179	-
11 Jan 2024	0.0187	0.0194	0.0178	0.0179	0.0179	-
10 Jan 2024	0.0192	0.0193	0.0186	0.0187	0.0187	-
09 Jan 2024	0.0169	0.0199	0.0169	0.0192	0.0192	-
08 Jan 2024	0.0174	0.0202	0.0169	0.0169	0.0169	-
05 Jan 2024	0.0178	0.0216	0.0174	0.0174	0.0174	-
04 Jan 2024	0.0212	0.0212	0.0176	0.0178	0.0178	-
03 Jan 2024	0.0225	0.0252	0.0211	0.0211	0.0211	-
02 Jan 2024	0.0196	0.0259	0.0196	0.0225	0.0225	-
29 Dec 2023	0.0208	0.0243	0.0208	0.0223	0.0223	-
28 Dec 2023	0.0236	0.0239	0.0208	0.0208	0.0208	-
27 Dec 2023	0.0218	0.0270	0.0218	0.0236	0.0236	-
22 Dec 2023	0.0203	0.0256	0.0203	0.0218	0.0218	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,631.91+97.40(+0.19%)

DLT ASA (XEN.BE)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,631.91
+97.40(+0.19%)