UK markets open in 4 hours 26 minutes
NIKKEI 225
38,289.05 +15.00 (+0.04%) HANG SENG
17,989.36 +226.33 (+1.27%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,332.30 +21.30 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,676.60 -1,966.25 (-4.13%)
Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517C00040000 | 2024-04-22 11:10AM EDT | 40.00 | 1.80 | 2.40 | 5.70 | 0.00 | - | - | 4 | 76.12% |
| XENE240517C00042500 | 2024-04-29 10:07AM EDT | 42.50 | 1.50 | 1.10 | 4.90 | 0.00 | - | 16 | 23 | 84.77% |
| XENE240517C00045000 | 2024-04-26 2:16PM EDT | 45.00 | 0.65 | 0.10 | 3.60 | 0.00 | - | 6 | 775 | 80.47% |
| XENE240517C00047500 | 2024-04-25 1:39PM EDT | 47.50 | 0.35 | 0.05 | 1.00 | 0.00 | - | - | 11 | 57.81% |
| XENE240517C00055000 | 2024-04-25 2:01PM EDT | 55.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 91.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517P00030000 | 2024-04-22 10:58AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 123.24% |
| XENE240517P00035000 | 2024-03-28 3:26PM EDT | 35.00 | 0.52 | 0.15 | 2.65 | 0.00 | - | 4 | 4 | 127.54% |
| XENE240517P00042500 | 2024-04-19 10:26AM EDT | 42.50 | 3.90 | 0.55 | 3.40 | 0.00 | - | 135 | 135 | 55.52% |
© 2024 Yahoo. All rights reserved.