UK markets close in 43 minutes

Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF EUR Acc (XEPG.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
30.89-0.22 (-0.69%)
As of 03:13PM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.000.000.0030.8930.896,554
29 Apr 202431.1331.1331.0831.1031.10420
26 Apr 202431.1431.1931.1431.2031.20458
25 Apr 202430.7830.7830.7830.7830.78-
24 Apr 202431.0931.1031.0631.0531.05315
23 Apr 202431.1431.2031.1431.2331.23560
22 Apr 202430.9230.9430.8830.9230.92625
19 Apr 202430.3830.4930.3830.5330.53600
18 Apr 202430.4430.4430.4430.4430.44-
17 Apr 202430.3630.3830.3030.3830.381,367
16 Apr 202430.3030.3330.2830.3530.35700
15 Apr 202430.7430.7430.7430.7430.74-
12 Apr 202430.7030.7030.7030.7030.70-
11 Apr 202430.9230.9230.6930.7930.79700
10 Apr 202430.7230.9330.7230.9230.92625
09 Apr 202431.0431.0430.8330.9130.91700
08 Apr 202431.1031.1131.0631.1231.12777
05 Apr 202430.9730.9730.9730.9730.97-
04 Apr 202431.2731.2731.2731.2731.27-
03 Apr 202431.2131.2131.2131.2131.21-
02 Apr 202431.8131.8131.8131.1131.1122
28 Mar 202431.4331.4331.4331.4331.43-
27 Mar 202431.3931.3931.3931.3931.39-
26 Mar 202431.3631.3631.3631.3631.36-
25 Mar 202431.3131.3131.3131.2631.2637
22 Mar 202431.3131.3131.3131.3131.31-
21 Mar 202431.2931.2931.2931.2931.29-
20 Mar 202430.8130.8130.8130.8130.81-
19 Mar 202430.8330.8330.8330.8330.83-
18 Mar 202430.8430.8430.8430.8430.84-
15 Mar 202430.9430.9430.9430.9430.94-
14 Mar 202431.0331.0331.0331.0331.03-
13 Mar 202431.1331.1331.1331.1331.13-
12 Mar 202431.1131.1131.1131.1131.11-
11 Mar 202430.7730.7730.7730.7730.77-
08 Mar 202430.8230.8230.8230.8230.82-
07 Mar 202430.8630.8630.8630.9430.9497
06 Mar 202430.5130.5130.5130.5130.51-
05 Mar 202430.3730.3730.3730.3730.37-
04 Mar 202430.5230.5230.5230.5330.5323
01 Mar 202430.6230.6230.6230.6230.62-
29 Feb 202430.3630.3630.3630.3630.36-
28 Feb 202430.4230.4230.4230.4230.42-
27 Feb 202430.5330.5330.5330.5330.53-
26 Feb 202430.4830.4830.4830.4830.48-
23 Feb 202430.5030.5030.5030.5030.50-
22 Feb 202430.4830.4830.4830.4830.48-
21 Feb 202430.1830.1830.1830.1830.1834
20 Feb 202430.2230.2230.2230.2230.22-
19 Feb 202430.2630.2630.2630.2630.26-
16 Feb 202430.2230.2230.2230.2030.207
15 Feb 202429.9729.9729.9729.9729.97-
14 Feb 202429.7029.7029.7029.7029.70-
13 Feb 202429.4229.4229.4229.4229.42-
12 Feb 202429.8629.8629.8629.8629.86-
09 Feb 202429.7129.7129.7129.7129.71-
08 Feb 202429.7129.7129.7129.7129.71-
07 Feb 202429.6929.6929.6929.6929.69-
06 Feb 202429.7929.7929.7929.7929.79-
05 Feb 202429.6629.6629.6629.6629.66-
02 Feb 202429.6029.6029.6029.6029.60-
01 Feb 202429.5329.5329.5329.5329.53-
31 Jan 202429.7029.7029.7029.7029.70-
30 Jan 202429.7529.7529.7529.7529.75-
29 Jan 202429.5629.5629.5629.5629.56-
26 Jan 202429.5929.5929.5929.5929.59-
25 Jan 202429.1929.1929.1929.1929.19-
24 Jan 202429.1729.1729.1729.1729.17-
23 Jan 202428.8428.8428.8428.8428.84-
22 Jan 202428.9428.9428.9428.9428.94-
19 Jan 202428.7728.7728.7728.7728.77-
18 Jan 202428.7328.7328.7328.7328.73-
17 Jan 202428.5828.5828.5828.5828.58-
16 Jan 202429.0029.0029.0028.9828.981
15 Jan 202429.0729.0729.0729.0729.07-
12 Jan 202429.2429.2429.2429.2429.24-
11 Jan 202429.1029.1029.1029.1029.10-
10 Jan 202429.3529.3529.3529.3529.35-
09 Jan 202429.3329.3329.3329.3329.33-
08 Jan 202429.3829.3829.3829.3829.38-
05 Jan 202429.2829.2829.2829.2829.28-
04 Jan 202429.4229.4229.4229.4229.42-
03 Jan 202429.2529.2529.2529.2529.25-
02 Jan 202429.6729.6729.6729.6729.67-
29 Dec 202329.8529.8529.8529.8529.85-
28 Dec 202329.7829.7829.7829.7829.78-
27 Dec 202329.7729.7729.7729.7729.77-
22 Dec 202329.5729.5729.5729.5729.57-
21 Dec 202329.6529.6529.6529.6529.65-
20 Dec 202329.6529.6529.6529.6529.65-
19 Dec 202329.4329.4329.4329.4329.43-
18 Dec 202329.3729.3729.3729.3729.37-
15 Dec 202329.3629.3629.3629.3629.36-
14 Dec 202329.4229.4229.4229.4229.42-
13 Dec 202329.1829.1829.1829.1229.1211
12 Dec 202329.0529.0529.0529.0529.05-
11 Dec 202328.9628.9628.9628.9628.96-
08 Dec 202328.9928.9928.9928.9428.94130
07 Dec 202328.7328.7328.7328.7328.73-
06 Dec 202328.8128.8128.8128.8128.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...