Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00001500 | 2024-04-24 3:56PM EDT | 1.50 | 0.30 | 0.05 | 0.95 | 0.00 | - | 3 | 2 | 235.94% |
| XERS240517C00002000 | 2024-04-23 3:57PM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 100 | 221 | 78.91% |
| XERS240517C00002500 | 2024-04-18 11:02AM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 112.50% |
| XERS240517C00005000 | 2024-04-01 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 243.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517P00002000 | 2024-04-22 3:07PM EDT | 2.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 1 | 42 | 112.50% |
© 2024 Yahoo. All rights reserved.