UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.97 -2.96 (-3.61%) GOLD FUTURES
2,317.00 +14.10 (+0.61%) DOW
37,961.63 +145.71 (+0.39%) Bitcoin GBP
46,291.22 -2,056.11 (-4.25%)
Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00001500 | 2024-04-24 3:56PM EDT | 1.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 139.06% |
| XERS240517C00002000 | 2024-05-01 9:37AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 80 | 233 | 57.81% |
| XERS240517C00002500 | 2024-04-18 11:02AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 146.88% |
| XERS240517C00005000 | 2024-04-01 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 268.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517P00002000 | 2024-04-22 3:07PM EDT | 2.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 42 | 223.44% |
© 2024 Yahoo. All rights reserved.