Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240719C00000500 | 2024-04-02 10:04AM EDT | 0.50 | 1.65 | 0.95 | 1.65 | 0.00 | - | - | 2 | 390.63% |
| XERS240719C00001000 | 2024-04-02 10:57AM EDT | 1.00 | 1.25 | 0.35 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| XERS240719C00001500 | 2024-03-15 10:32AM EDT | 1.50 | 0.92 | 0.25 | 1.00 | 0.00 | - | 4 | 6 | 107.81% |
| XERS240719C00002000 | 2024-05-16 10:24AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.00% |
| XERS240719C00002500 | 2024-05-21 10:51AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 3,005 | 12.50% |
| XERS240719C00005000 | 2024-05-20 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,913 | 50.00% |
| XERS240719C00007500 | 2024-02-27 4:34PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 234 | 246 | 168.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240719P00002000 | 2024-04-11 1:28PM EDT | 2.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 7 | 118 | 135.94% |
| XERS240719P00002500 | 2024-05-02 2:41PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 0.00% |
| XERS240719P00005000 | 2024-03-06 10:39AM EDT | 5.00 | 2.20 | 2.70 | 3.70 | 0.00 | - | 5 | 35 | 222.66% |
© 2024 Yahoo. All rights reserved.