Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS241018C00001000 | 2024-04-02 1:33PM EDT | 1.00 | 1.25 | 0.30 | 1.20 | 0.00 | - | - | 4 | 141.41% |
| XERS241018C00001500 | 2024-04-08 11:44AM EDT | 1.50 | 0.86 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 120.31% |
| XERS241018C00002000 | 2024-05-21 12:37PM EDT | 2.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 256 | 67.97% |
| XERS241018C00002500 | 2024-05-16 11:15AM EDT | 2.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 30 | 90 | 76.17% |
| XERS241018C00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 100.00% |
| XERS241018C00007500 | 2024-03-05 1:28PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 117.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS241018P00001500 | 2024-04-29 3:46PM EDT | 1.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 250 | 253 | 140.23% |
| XERS241018P00002000 | 2024-04-18 1:48PM EDT | 2.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 103.13% |
| XERS241018P00002500 | 2024-03-07 12:24PM EDT | 2.50 | 0.60 | 0.30 | 1.10 | 0.00 | - | 3 | 108 | 76.56% |
© 2024 Yahoo. All rights reserved.