Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS241220C00000500 | 2024-06-17 10:19AM EDT | 0.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| XERS241220C00001000 | 2024-05-15 10:10AM EDT | 1.00 | 1.15 | 0.80 | 1.80 | 0.00 | - | 2 | 89 | 138.28% |
| XERS241220C00001500 | 2024-05-22 10:53AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| XERS241220C00002000 | 2024-06-14 3:55PM EDT | 2.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,512 | 0.00% |
| XERS241220C00002500 | 2024-06-18 2:33PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 57 | 2,463 | 6.25% |
| XERS241220C00005000 | 2024-06-18 1:12PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 1,201 | 25.00% |
| XERS241220C00007500 | 2024-05-13 12:41PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 392 | 103.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS241220P00001500 | 2024-05-13 9:30AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| XERS241220P00002000 | 2024-05-24 1:04PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| XERS241220P00002500 | 2024-06-14 11:56AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
© 2024 Yahoo. All rights reserved.