Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS250117C00000500 | 2024-05-31 10:01AM EDT | 0.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XERS250117C00001000 | 2024-05-20 9:39AM EDT | 1.00 | 1.00 | 0.80 | 1.60 | 0.00 | - | - | 1 | 92.19% |
| XERS250117C00001500 | 2024-06-04 11:09AM EDT | 1.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XERS250117C00002000 | 2024-06-05 10:10AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 0.00% |
| XERS250117C00002500 | 2024-06-05 3:24PM EDT | 2.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 131 | 6.25% |
| XERS250117C00005000 | 2024-06-17 2:45PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS250117P00002000 | 2024-05-24 12:54PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| XERS250117P00002500 | 2024-06-18 12:33PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.