UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,875.90 +317.79 (+0.80%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00001500 | 2024-04-24 3:56PM EDT | 1.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 3 | 2 | 856.25% |
| XERS240517C00002000 | 2024-05-15 2:30PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 183 | 645 | 114.06% |
| XERS240517C00002500 | 2024-05-14 10:04AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 212.50% |
| XERS240517C00005000 | 2024-04-01 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 575.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517P00001500 | 2024-05-09 9:47AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 30 | 262.50% |
| XERS240517P00002000 | 2024-05-15 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | -0.45 | -81.82% | 108 | 42 | 93.75% |
© 2024 Yahoo. All rights reserved.