Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
38,236.07
-38.03
(-0.10%)
HANG SENG
18,469.41
-6.51
(-0.04%)
CRUDE OIL
78.48
+0.37
(+0.47%)
GOLD FUTURES
2,316.50
+7.90
(+0.34%)
DOW
38,675.68
+449.98
(+1.18%)
Bitcoin GBP
51,128.68
+719.52
(+1.43%)
BRANDS
Meet one of the UK’s largest unknown start-ups
Video editing platform Veed has grown to 10 million users
IN.XT.MS.EU.I.S.ESG SC.LS (XEVI.DE)
XETRA - XETRA Delayed price. Currency in GBP
Add to watchlist
122.31
+1.17
(+0.96%)
At close: 05:46PM CEST
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in GBP
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
30 Jun 2023
120.97
122.69
120.97
122.31
122.31
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.