UK markets open in 58 minutes
NIKKEI 225
39,194.46 +389.81 (+1.00%) HANG SENG
18,120.15 +92.44 (+0.51%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,053.91 -1,034.23 (-2.11%)
Fondul Oamenilor De Afaceri (XFOA.RO)
BVB - BVB Delayed price. Currency in RON
Add to watchlist
At close: 05:40PM EEST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in RONDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | 1.4000 | 10,517 |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 32 |
| 18 Jun 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 6 |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 400 |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 300 |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 109 |
| 04 Jun 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 252 |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1,004 |
| 28 May 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1,654 |
| 27 May 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 12 |
| 24 May 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 2,000 |
| 23 May 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 4,000 |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 4,223 |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 5,000 |
| 15 May 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 269 |
| 14 May 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1,000 |
| 13 May 2024 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 5,024 |
| 10 May 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 3,000 |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 10,001 |
| 07 May 2024 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 12,000 |
| 02 May 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 2,208 |
| 30 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1,000 |
| 29 Apr 2024 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 1,500 |
| 26 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 2,180 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1,399 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 68 |
| 10 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 6 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 16 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 108 |
| 03 Apr 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 33 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 33 |
| 27 Mar 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.