Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C (XG11.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

33.07

+0.95

(+2.95%)

At close: 04:03PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	32.56	33.10	32.44	33.07	33.07	4,229
02 May 2024	32.06	32.28	32.04	32.12	32.12	1,328
01 May 2024	31.76	31.76	31.76	31.76	31.76	-
30 Apr 2024	32.54	32.60	32.31	32.31	32.31	3,406
29 Apr 2024	32.28	32.47	32.28	32.41	32.41	1,386
26 Apr 2024	31.84	32.17	31.75	32.03	32.03	3,710
25 Apr 2024	32.03	32.03	31.52	31.46	31.46	2,595
24 Apr 2024	31.66	31.75	31.54	31.56	31.56	3,815
23 Apr 2024	31.23	31.65	31.23	31.69	31.69	1,549
22 Apr 2024	31.97	31.97	31.05	31.01	31.01	2,521
19 Apr 2024	30.64	31.15	30.64	31.05	31.05	4,240
18 Apr 2024	31.25	31.28	31.11	31.30	31.30	1,472
17 Apr 2024	31.17	31.35	31.06	31.12	31.12	2,587
16 Apr 2024	31.34	31.48	31.14	31.24	31.24	1,947
15 Apr 2024	33.06	33.06	32.06	31.98	31.98	2,438
12 Apr 2024	32.40	32.54	32.19	32.12	32.12	1,522
11 Apr 2024	32.22	32.47	32.16	32.29	32.29	1,096
10 Apr 2024	33.29	33.40	33.28	32.42	32.42	1,976
09 Apr 2024	32.75	33.06	32.75	32.83	32.83	1,981
08 Apr 2024	33.54	33.54	32.63	32.86	32.86	1,714
05 Apr 2024	32.88	32.88	32.40	32.57	32.57	3,343
04 Apr 2024	33.04	33.28	32.91	33.15	33.15	3,231
03 Apr 2024	32.74	32.82	32.42	32.79	32.79	6,063
02 Apr 2024	32.63	32.97	32.37	32.50	32.50	876
28 Mar 2024	33.11	33.29	33.09	33.44	33.44	1,266
27 Mar 2024	32.97	33.24	32.90	33.20	33.20	4,438
26 Mar 2024	33.33	33.33	32.99	33.02	33.02	3,707
25 Mar 2024	34.09	34.09	33.05	33.12	33.12	516
22 Mar 2024	33.34	33.34	33.09	33.11	33.11	3,283
21 Mar 2024	31.50	33.40	31.50	33.39	33.39	2,699
20 Mar 2024	32.25	32.53	32.16	32.47	32.47	5,367
19 Mar 2024	31.99	32.22	31.88	32.14	32.14	5,983
18 Mar 2024	32.41	32.41	32.00	32.18	32.18	5,790
15 Mar 2024	32.13	32.22	31.98	32.00	32.00	4,432
14 Mar 2024	32.77	32.87	32.13	32.22	32.22	1,696
13 Mar 2024	32.63	32.78	32.44	32.67	32.67	4,867
12 Mar 2024	32.56	32.74	32.53	32.56	32.56	3,302
11 Mar 2024	32.60	32.60	32.38	32.60	32.60	6,793
08 Mar 2024	33.05	33.15	32.78	32.86	32.86	4,898
07 Mar 2024	32.24	33.01	32.19	32.96	32.96	5,371
06 Mar 2024	32.15	32.50	32.03	32.43	32.43	7,843
05 Mar 2024	32.10	32.22	32.06	32.13	32.13	3,847
04 Mar 2024	33.24	33.24	32.21	32.27	32.27	1,481
01 Mar 2024	31.67	32.35	31.67	32.28	32.28	4,074
29 Feb 2024	31.50	32.05	31.48	31.75	31.75	6,769
28 Feb 2024	32.00	32.00	31.52	31.56	31.56	4,414
27 Feb 2024	31.92	32.13	31.92	32.07	32.07	4,057
26 Feb 2024	31.81	31.98	31.79	31.97	31.97	2,522
23 Feb 2024	32.33	32.33	31.82	32.00	32.00	8,124
22 Feb 2024	32.05	32.13	31.93	32.02	32.02	3,579
21 Feb 2024	31.60	31.77	31.50	31.60	31.60	2,954
20 Feb 2024	31.76	31.80	31.67	31.66	31.66	7,464
19 Feb 2024	33.04	33.04	31.73	31.91	31.91	3,553
16 Feb 2024	31.05	32.38	31.05	32.10	32.10	7,102
15 Feb 2024	31.99	32.06	31.88	31.98	31.98	3,151
14 Feb 2024	31.36	31.62	31.28	31.45	31.45	6,462
13 Feb 2024	32.22	32.22	31.03	31.36	31.36	3,768
12 Feb 2024	32.40	32.40	31.77	32.19	32.19	10,121
09 Feb 2024	31.58	31.69	31.48	31.50	31.50	5,823
08 Feb 2024	31.42	31.56	31.31	31.39	31.39	5,376
07 Feb 2024	31.63	31.63	31.18	31.31	31.31	6,652
06 Feb 2024	29.81	31.00	29.81	31.00	31.00	3,019
05 Feb 2024	31.41	31.41	30.66	30.73	30.73	10,385
02 Feb 2024	31.66	31.68	31.00	31.12	31.12	3,224
01 Feb 2024	31.56	31.56	31.25	31.14	31.14	5,989
31 Jan 2024	31.96	31.96	31.56	31.67	31.67	1,558
30 Jan 2024	31.56	31.58	31.48	31.55	31.55	2,169
29 Jan 2024	31.76	31.76	31.23	31.42	31.42	1,468
26 Jan 2024	31.63	31.63	31.39	31.50	31.50	1,290
25 Jan 2024	31.33	31.51	31.27	31.45	31.45	213
24 Jan 2024	31.67	31.80	31.50	31.60	31.60	3,784
23 Jan 2024	31.67	31.74	31.64	31.33	31.33	1,342
22 Jan 2024	31.74	31.74	31.40	31.65	31.65	1,999
19 Jan 2024	31.50	31.50	31.02	30.95	30.95	6,328
18 Jan 2024	30.67	30.98	30.67	31.00	31.00	1,666
17 Jan 2024	31.24	31.24	30.66	30.71	30.71	4,293
16 Jan 2024	31.31	31.36	31.23	31.32	31.32	1,646
15 Jan 2024	31.53	32.11	31.53	31.71	31.71	2,437
12 Jan 2024	31.99	31.99	31.73	31.83	31.83	2,554
11 Jan 2024	32.12	32.15	31.58	31.57	31.57	6,088
10 Jan 2024	31.47	31.97	31.47	31.85	31.85	5,600
09 Jan 2024	31.75	31.81	31.62	31.75	31.75	5,614
08 Jan 2024	31.96	32.07	31.51	32.00	32.00	10,704
05 Jan 2024	32.01	32.01	31.40	31.85	31.85	5,391
04 Jan 2024	31.90	32.03	31.90	31.99	31.99	3,482
03 Jan 2024	33.09	33.09	32.40	32.03	32.03	30,132
02 Jan 2024	32.99	33.08	32.99	32.97	32.97	811
29 Dec 2023	33.47	33.63	33.47	33.55	33.55	334
28 Dec 2023	33.53	33.69	33.53	33.51	33.51	13,276
27 Dec 2023	33.74	33.74	33.74	33.52	33.52	126
22 Dec 2023	33.19	33.19	33.06	33.10	33.10	17,545
21 Dec 2023	32.94	32.94	32.94	32.94	32.94	75
20 Dec 2023	33.11	33.11	33.11	33.11	33.11	-
19 Dec 2023	32.96	32.96	32.96	32.96	32.96	-
18 Dec 2023	32.42	32.42	32.42	32.42	32.42	-
15 Dec 2023	32.82	32.82	32.75	32.88	32.88	1,510
14 Dec 2023	32.85	32.85	32.85	32.85	32.85	-
13 Dec 2023	30.79	30.79	30.79	30.79	30.79	-
12 Dec 2023	30.73	30.73	30.73	30.73	30.73	-
11 Dec 2023	30.76	30.76	30.76	30.76	30.76	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,143.43+3,007.54(+6.38%)

Best savings accounts that offer above inflation rates

Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C (XG11.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,143.43
+3,007.54(+6.38%)