UK markets closed

X II Global Infl-Lnkd Bd ETF 4D CHF H (XG7G.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
92.02+0.13 (+0.14%)
As of 11:43AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202492.0292.0292.0292.0292.0226
03 May 202491.6292.1591.6291.8991.89221
02 May 202491.5291.5291.3191.3191.3186
30 Apr 202491.6391.6391.6391.6391.6359
29 Apr 202491.5791.7491.4791.5791.5789
26 Apr 202491.2491.2491.2491.2491.243
25 Apr 202490.9890.9890.9890.9890.98-
24 Apr 202491.2691.3790.9890.9890.981,275
23 Apr 202491.5591.6891.5291.6891.68196
22 Apr 202491.5091.5791.5091.5791.57214
19 Apr 202491.7791.7791.7791.7791.772
18 Apr 202491.8491.8491.7291.7291.7223
17 Apr 202491.6291.6591.6291.6591.6568
16 Apr 202491.7391.7391.7391.7391.7319
15 Apr 202491.8691.8691.8691.8691.86-
12 Apr 202491.8592.5291.8592.5292.5239
11 Apr 202491.8091.8091.7991.7991.7928
10 Apr 202492.3592.3592.3592.3592.3570
09 Apr 202492.3992.7492.3992.7492.74642
08 Apr 202492.3692.3692.3692.3692.36-
05 Apr 202492.7692.7692.7692.7692.763
04 Apr 202492.3892.5892.2592.2692.26597
03 Apr 202492.6092.6092.6092.6092.6011
02 Apr 202492.7092.7092.1392.1392.13322
28 Mar 202492.8893.1992.8893.1993.191,656
27 Mar 202493.1893.3893.1893.3893.3821
26 Mar 202493.0193.1492.8392.8392.83121
25 Mar 202493.0393.1793.0093.1793.17112
22 Mar 202492.9193.4092.9193.1393.13177
21 Mar 202493.0393.2592.8693.2593.25768
20 Mar 202492.7592.7592.6192.7292.72276
19 Mar 202492.6692.6692.3292.3292.32405
18 Mar 202492.1792.4092.0792.0792.07866
15 Mar 202492.3292.3292.1992.1992.1920
14 Mar 202492.5492.8992.4492.8992.89892
13 Mar 202492.8592.8592.8592.8592.852
12 Mar 202493.0593.4193.0493.2193.21481
11 Mar 202493.3293.3293.1793.1793.17223
08 Mar 202493.3393.3392.9292.9292.926
07 Mar 202493.3893.7393.3893.7393.7345
06 Mar 202493.1193.1193.1193.1193.116
05 Mar 202492.8493.1492.8493.1493.14137
04 Mar 202492.4892.4892.3192.3192.3134
01 Mar 202492.3892.6092.2992.6092.60280
29 Feb 202491.7592.0891.7592.0892.0875
28 Feb 202491.5291.7891.5291.7891.7833
27 Feb 202491.7091.8191.7091.7491.74176
26 Feb 202491.8391.9191.8391.9191.91124
23 Feb 202491.4891.4891.4891.4891.48372
22 Feb 202491.4091.6791.4091.4291.42740
21 Feb 202491.7891.7891.7891.7891.786
21 Feb 20240.3094 Dividend
20 Feb 202491.9892.2791.9892.2791.96362
19 Feb 202491.9391.9391.7291.7291.41873
16 Feb 202491.9891.9891.9891.9891.6718
15 Feb 202492.6592.6592.3392.3892.073
14 Feb 202492.1492.1792.0192.0191.70901
13 Feb 202491.9892.3191.4992.0291.711,415
12 Feb 202492.3592.4892.3592.4892.175,419
09 Feb 202492.3092.3092.3092.3091.99198
08 Feb 202492.5092.5092.4492.4492.13491
07 Feb 202492.7492.7592.4592.6692.35314
06 Feb 202492.2492.6392.2392.5692.25259
05 Feb 202492.4092.4592.4092.4592.14111
02 Feb 202493.3293.3292.9693.2692.95296
01 Feb 202493.5293.5593.5293.5593.248
31 Jan 202493.1193.1193.1193.1192.8021
30 Jan 202493.0793.1093.0793.1092.7911
29 Jan 202492.4392.8892.4392.6692.35147
26 Jan 202492.5092.5492.4592.5492.239,844
25 Jan 202492.2392.4892.2392.4892.17975
24 Jan 202492.4192.4192.4192.4192.10-
23 Jan 202492.6092.6792.6092.6792.3649
22 Jan 202492.9193.1492.9193.0892.771,236
19 Jan 202492.6592.9192.3292.3292.01183
18 Jan 202492.7392.7392.7392.7392.4240
17 Jan 202492.6692.6692.6692.6692.35-
16 Jan 202493.5293.5393.1993.1992.88154
15 Jan 202493.4693.6193.4693.6193.309
12 Jan 202493.3793.3793.3793.3793.0631
11 Jan 202493.5893.5893.5893.5893.279
10 Jan 202493.6293.6693.4793.4793.151,061
09 Jan 202493.6393.6393.6393.6393.31-
08 Jan 202493.4193.7593.3093.7593.43133
05 Jan 202493.3393.8293.3393.8293.5170
04 Jan 202494.1094.1093.8493.8493.5352
03 Jan 202494.1794.2594.0894.1593.841,298
29 Dec 202395.0695.0694.8494.8494.52118
28 Dec 202395.6095.6195.3095.3094.9813
27 Dec 202395.7195.7195.5095.5095.18327
22 Dec 202395.6795.6795.6795.6795.3513
21 Dec 202395.5995.5995.3895.3895.062,390
20 Dec 202395.3695.6995.3695.6995.3770
19 Dec 202395.2995.4495.2995.4495.12395
18 Dec 202395.2195.2794.9994.9994.671,638
15 Dec 202394.7895.1894.7094.9694.641,518
14 Dec 202394.4094.7294.4094.6994.37514
13 Dec 202392.9693.2392.9693.0792.75113
12 Dec 202392.8792.8792.8792.8792.56421
11 Dec 202392.4492.5892.4492.5892.27304
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...