UK markets close in 54 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.56-2.34 (-2.25%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:102.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80-1.59-66.53%14352024-06-280.99+0.64+182.86%241
2.940.00-112024-07-050.770.00-1232
-----2024-07-122.17+0.92+73.60%1011
3.300.00-44652024-07-192.42+0.85+54.14%1412,511
-----2024-07-262.440.00--11
-----2024-08-022.460.00-16
-----2024-08-162.590.00-34
5.550.00-54,3152024-09-203.500.00-11587
8.500.00--52024-12-206.200.00-183