UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
103.99-1.74 (-1.65%)
At close: 04:00PM EDT
103.99 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:103.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.87-1.28-40.63%2611,2652024-06-210.94+0.55+141.03%1,0741,470
1.950.00-2122024-06-281.45-1.24-46.10%175
2.040.00-99992024-07-051.050.00-1010
-----2024-07-122.020.00-43
3.950.00-24792024-07-192.79+0.62+28.57%39144
-----2024-07-263.06+0.86+39.09%125
10.740.00-1622024-09-204.69+1.24+35.94%1517
9.950.00-3132024-12-205.200.00-4696