SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.87 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 5 |
| 32.60 | 0.00 | - | 57 | 118 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 2,559 |
| 29.20 | 0.00 | - | 3 | 101 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 1,095 |
| 38.80 | 0.00 | - | - | 66 | 2025-03-21 | 0.57 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 2025-06-20 | 1.29 | 0.00 | - | 1 | 501 |
| 35.30 | 0.00 | - | 10 | 45 | 2026-01-16 | 1.80 | -0.25 | -12.20% | 2 | 213 |
© 2024 Yahoo. All rights reserved.