UK markets open in 3 hours 14 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,532.85 +218.99 (+1.20%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,319.30 -3.00 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,327.47 -992.31 (-1.97%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 2 | 13 | 2024-05-10 | 0.25 | 0.00 | - | 2 | 82 |
| 4.04 | -1.06 | -20.78% | 1 | 522 | 2024-05-17 | 0.50 | -0.22 | -30.56% | 1 | 288 |
| 4.85 | 0.00 | - | 9 | 23 | 2024-05-24 | 0.63 | 0.00 | - | 1 | 54 |
| 5.75 | 0.00 | - | 8 | 19 | 2024-05-31 | 0.85 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 2024-06-07 | 1.25 | -0.82 | -39.61% | 33 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.86 | 0.00 | - | 3 | 3 |
| 3.95 | 0.00 | - | 1 | 86 | 2024-06-21 | 1.76 | +0.11 | +6.67% | 15 | 688 |
| 7.95 | 0.00 | - | - | 4,010 | 2024-09-20 | 3.92 | +0.19 | +5.09% | 3 | 242 |
| 8.50 | 0.00 | - | - | 5 | 2024-12-20 | 5.75 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.