SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.16 | -27.12% | 71 | 2,274 | 2024-05-17 | 4.80 | 0.00 | - | 1 | 46 |
| 0.86 | -0.06 | -6.52% | 4 | 20 | 2024-05-24 | 3.11 | -1.07 | -25.60% | 3 | 31 |
| 1.35 | 0.00 | - | 1 | 36 | 2024-05-31 | 4.10 | 0.00 | - | 1 | 1 |
| 1.57 | -0.02 | -1.26% | 1 | 4 | 2024-06-07 | 3.85 | -0.70 | -15.38% | 18 | 17 |
| 2.12 | -0.11 | -4.93% | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 2.12 | 0.00 | - | 3 | 686 | 2024-06-21 | 4.21 | -4.74 | -52.96% | 1 | 169 |
| 3.15 | -0.15 | -4.55% | 129 | 260 | 2024-07-19 | - | - | - | - | - |
| 4.35 | 0.00 | - | 17 | 317 | 2024-09-20 | 6.57 | -1.07 | -14.01% | 7 | 84 |
| 7.68 | 0.00 | - | 5 | 70 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 7 |
| 7.80 | 0.00 | - | 1 | 147 | 2025-01-17 | 9.27 | 0.00 | - | 1 | 79 |
| 8.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 12.55 | 0.00 | - | - | 1 |
| 12.85 | 0.00 | - | 1 | 25 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.