SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-17 | 13.95 | 0.00 | - | 43 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 23 | 0 | 2024-06-21 | 14.50 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 11 | 0 | 2024-09-20 | 9.35 | 0.00 | - | 1 | 0 |
| 3.96 | 0.00 | - | 23 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.20 | 0.00 | - | 1 | 0 |
| 7.43 | 0.00 | - | 10 | 0 | 2025-03-21 | 16.90 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.