SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 26 | 1,093 | 2024-05-17 | 18.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 14.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 14.40 | 0.00 | - | 2 | 2 |
| 0.22 | -0.01 | -4.35% | 1 | 97 | 2024-06-21 | 19.47 | 0.00 | - | 6 | 4 |
| 0.59 | +0.06 | +11.32% | 6 | 7 | 2024-07-19 | - | - | - | - | - |
| 1.93 | +0.08 | +4.32% | 1 | 82 | 2024-09-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 130 | 2024-12-20 | - | - | - | - | - |
| 4.45 | +0.30 | +7.23% | 2 | 194 | 2025-01-17 | 12.63 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | - | 19 | 2025-03-21 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 10 | 2026-01-16 | 23.54 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.