UK markets open in 1 hour 10 minutes
NIKKEI 225
38,722.24 +486.17 (+1.27%) HANG SENG
18,476.38 -101.92 (-0.55%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,329.40 -1.80 (-0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,650.61 -544.26 (-1.06%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 19.68 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.