UK markets open in 2 hours 5 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
59.32+2.47 (+4.34%)
At close: 04:00PM EDT
59.17 -0.15 (-0.25%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-102022-10-075.200.00-10
0.970.00-1602022-10-141.800.00-120
1.480.00-53502022-10-212.180.00-40
0.730.00-302022-10-282.580.00-110
1.900.00-302022-11-042.850.00-450
2.400.00-1302022-11-183.300.00-130
2.210.00-1702022-12-163.800.00-1020
3.020.00-402023-01-204.550.00-410
3.760.00-502023-03-175.540.00-450
6.700.00-602023-06-167.700.00-20
-----2023-09-158.940.00-10
7.500.00-102024-01-198.200.00-10
-----2025-01-1712.300.00-10