SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | +1.06 | +132.50% | 10 | 23 | 2022-08-12 | 0.05 | -1.50 | -96.77% | 2 | 105 |
| 2.62 | +1.87 | +249.33% | 20 | 153 | 2022-08-19 | 0.48 | -1.44 | -75.00% | 2 | 88 |
| 2.28 | +1.14 | +100.00% | 6 | 57 | 2022-08-26 | 0.85 | -1.45 | -63.04% | 5 | 44 |
| 1.63 | 0.00 | - | - | 1 | 2022-09-02 | 1.33 | -0.01 | -0.75% | 10 | 34 |
| - | - | - | - | - | 2022-09-09 | 1.58 | -0.99 | -38.52% | 2 | 38 |
| 3.90 | +2.10 | +116.67% | 2 | 194 | 2022-09-16 | 1.61 | -1.49 | -48.06% | 3 | 699 |
| - | - | - | - | - | 2022-09-23 | 2.12 | -1.33 | -38.55% | 1 | 1 |
| 4.60 | +4.60 | - | 2 | 0 | 2022-10-21 | 4.13 | 0.00 | - | 4 | 14 |
| 6.24 | +2.20 | +54.46% | 2 | 25 | 2022-12-16 | 4.52 | 0.00 | - | 1 | 21 |
| 22.78 | 0.00 | - | 5 | 8 | 2023-01-20 | 5.61 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2023-03-17 | 5.49 | 0.00 | - | - | 4 |
| 10.15 | 0.00 | - | - | 7 | 2024-01-19 | 11.60 | 0.00 | - | - | 31 |
© 2022 Yahoo. All rights reserved.
