UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:64.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.86+1.06+132.50%10232022-08-120.05-1.50-96.77%2105
2.62+1.87+249.33%201532022-08-190.48-1.44-75.00%288
2.28+1.14+100.00%6572022-08-260.85-1.45-63.04%544
1.630.00--12022-09-021.33-0.01-0.75%1034
-----2022-09-091.58-0.99-38.52%238
3.90+2.10+116.67%21942022-09-161.61-1.49-48.06%3699
-----2022-09-232.12-1.33-38.55%11
4.60+4.60-202022-10-214.130.00-414
6.24+2.20+54.46%2252022-12-164.520.00-121
22.780.00-582023-01-205.610.00-163
-----2023-03-175.490.00--4
10.150.00--72024-01-1911.600.00--31