UK markets close in 29 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.20-0.76 (-1.09%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:66.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.770.00-16292023-02-100.060.00-292
4.680.00-61062023-02-170.250.00-1282
3.930.00-212023-02-240.340.00-1020
1.360.00--12023-03-030.530.00-154
-----2023-03-100.560.00-12
5.450.00-13762023-03-171.110.00-51,054
5.280.00--12023-04-211.410.00-1631
7.690.00-1312023-06-162.070.00-5151
5.500.00-10102023-09-153.300.00--3
9.050.00-1212024-01-194.900.00-137
12.150.00--22025-01-179.090.00--6