SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
Strike:66.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 16 | 29 | 2023-02-10 | 0.06 | 0.00 | - | 2 | 92 |
| 4.68 | 0.00 | - | 6 | 106 | 2023-02-17 | 0.25 | 0.00 | - | 1 | 282 |
| 3.93 | 0.00 | - | 2 | 1 | 2023-02-24 | 0.34 | 0.00 | - | 10 | 20 |
| 1.36 | 0.00 | - | - | 1 | 2023-03-03 | 0.53 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2023-03-10 | 0.56 | 0.00 | - | 1 | 2 |
| 5.45 | 0.00 | - | 1 | 376 | 2023-03-17 | 1.11 | 0.00 | - | 5 | 1,054 |
| 5.28 | 0.00 | - | - | 1 | 2023-04-21 | 1.41 | 0.00 | - | 16 | 31 |
| 7.69 | 0.00 | - | 1 | 31 | 2023-06-16 | 2.07 | 0.00 | - | 5 | 151 |
| 5.50 | 0.00 | - | 10 | 10 | 2023-09-15 | 3.30 | 0.00 | - | - | 3 |
| 9.05 | 0.00 | - | 1 | 21 | 2024-01-19 | 4.90 | 0.00 | - | 1 | 37 |
| 12.15 | 0.00 | - | - | 2 | 2025-01-17 | 9.09 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.
