XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:67.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | 0.00 | - | 1 | 2 | 2023-06-02 | 0.29 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2023-06-09 | 0.45 | -0.22 | -32.84% | 11 | 61 |
| 3.79 | 0.00 | - | 5 | 242 | 2023-06-16 | 0.64 | -0.21 | -24.71% | 4 | 758 |
| - | - | - | - | - | 2023-06-23 | 0.83 | -0.32 | -27.83% | 5 | 1,880 |
| 4.38 | +4.38 | - | 20 | 0 | 2023-06-30 | 1.17 | +1.17 | - | 4 | 9 |
| - | - | - | - | - | 2023-07-07 | 1.16 | +1.16 | - | 4 | 0 |
| 4.90 | 0.00 | - | 1 | 293 | 2023-07-21 | 1.47 | -0.19 | -11.45% | 102 | 549 |
| 7.50 | 0.00 | - | 10 | 255 | 2023-09-15 | 2.32 | 0.00 | - | 5 | 3,317 |
| 7.85 | 0.00 | - | 18 | 17 | 2023-12-15 | 3.80 | 0.00 | - | - | 56 |
| 7.81 | 0.00 | - | 2 | 33 | 2024-01-19 | 4.35 | 0.00 | - | 14 | 548 |
| 10.30 | 0.00 | - | - | 1 | 2024-03-15 | 4.75 | +4.75 | - | 6 | 0 |
| - | - | - | - | - | 2025-01-17 | 8.90 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.