SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.11 | 0.00 | - | 10 | 35 | 2024-06-21 | 0.05 | 0.00 | - | 15 | 248 |
| - | - | - | - | - | 2024-09-20 | 0.72 | 0.00 | - | 1 | 2 |
| 29.22 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.45 | 0.00 | - | 2 | 2,532 |
| 42.60 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 1,090 |
| 38.80 | 0.00 | - | - | 66 | 2025-03-21 | 1.12 | 0.00 | - | - | 2 |
| 37.60 | 0.00 | - | 5 | 35 | 2026-01-16 | 2.47 | 0.00 | - | 462 | 221 |
© 2024 Yahoo. All rights reserved.