UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.35+1.60 (+2.20%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:72.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.24+0.84+60.00%1622021-07-300.24-0.31-56.36%416
1.450.00-122021-08-061.980.00-11
2.34+1.49+175.29%112021-08-131.570.00--3
3.20+0.63+24.51%31422021-08-200.92-0.50-35.21%168
2.180.00-15152021-08-273.270.00-44
4.01+1.16+40.70%51272021-09-171.80-0.35-16.28%11196
5.60+0.90+19.15%50102021-12-174.280.00-133
-----2022-03-185.400.00-38